Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.06.2019 | 107.390 | 107.390 | 107.390 | 107.390 | 0.05% |
11.06.2019 | 107.340 | 107.340 | 107.340 | 107.340 | -0.01% |
10.06.2019 | 107.350 | 107.350 | 107.350 | 107.350 | -0.04% |
07.06.2019 | 107.390 | 107.390 | 107.390 | 107.390 | 0.07% |
06.06.2019 | 107.320 | 107.320 | 107.320 | 107.320 | -0.06% |
05.06.2019 | 107.380 | 107.380 | 107.380 | 107.380 | 0.05% |
04.06.2019 | 107.330 | 107.330 | 107.330 | 107.330 | -0.03% |
03.06.2019 | 107.360 | 107.360 | 107.360 | 107.360 | 0.17% |
31.05.2019 | 107.180 | 107.180 | 107.180 | 107.180 | 0.15% |
30.05.2019 | 107.020 | 107.020 | 107.020 | 107.020 | 0.03% |
29.05.2019 | 106.990 | 106.990 | 106.990 | 106.990 | 0.05% |
28.05.2019 | 106.940 | 106.940 | 106.940 | 106.940 | 0.03% |
23.05.2019 | 106.910 | 106.910 | 106.910 | 106.910 | 0.14% |
22.05.2019 | 106.760 | 106.760 | 106.760 | 106.760 | 0.04% |
21.05.2019 | 106.720 | 106.720 | 106.720 | 106.720 | -0.03% |
20.05.2019 | 106.750 | 106.750 | 106.750 | 106.750 | -0.02% |
17.05.2019 | 106.770 | 106.770 | 106.770 | 106.770 | 0.00% |
16.05.2019 | 106.770 | 106.770 | 106.770 | 106.770 | -0.03% |
15.05.2019 | 106.800 | 106.800 | 106.800 | 106.800 | 0.05% |
14.05.2019 | 106.750 | 106.750 | 106.750 | 106.750 | -0.01% |
13.05.2019 | 106.760 | 106.760 | 106.760 | 106.760 | 0.10% |
10.05.2019 | 106.650 | 106.650 | 106.650 | 106.650 | 0.01% |
09.05.2019 | 106.640 | 106.640 | 106.640 | 106.640 | 0.06% |
08.05.2019 | 106.580 | 106.580 | 106.580 | 106.580 | -0.01% |
07.05.2019 | 106.590 | 106.590 | 106.590 | 106.590 | 0.07% |
06.05.2019 | 106.520 | 106.520 | 106.520 | 106.520 | 0.04% |
03.05.2019 | 106.480 | 106.480 | 106.480 | 106.480 | 0.02% |
02.05.2019 | 106.460 | 106.460 | 106.460 | 106.460 | -0.08% |
01.05.2019 | 106.540 | 106.540 | 106.540 | 106.540 | -0.02% |
30.04.2019 | 106.560 | 106.560 | 106.560 | 106.560 | -0.77% |
Máximo: 107.390 | Mínimo: 106.460 | Diferencia: 0.930 | Promedio: 106.900 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores