Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.02.2019 | 109.000 | 109.000 | 109.000 | 109.000 | 0.05% |
21.02.2019 | 108.950 | 108.950 | 108.950 | 108.950 | -0.03% |
20.02.2019 | 108.980 | 108.980 | 108.980 | 108.980 | 0.01% |
19.02.2019 | 108.970 | 108.970 | 108.970 | 108.970 | 0.06% |
15.02.2019 | 108.910 | 108.910 | 108.910 | 108.910 | 0.00% |
14.02.2019 | 108.910 | 108.910 | 108.910 | 108.910 | 0.04% |
13.02.2019 | 108.870 | 108.870 | 108.870 | 108.870 | -0.02% |
12.02.2019 | 108.890 | 108.890 | 108.890 | 108.890 | -0.01% |
11.02.2019 | 108.900 | 108.900 | 108.900 | 108.900 | -0.01% |
08.02.2019 | 108.910 | 108.910 | 108.910 | 108.910 | 0.03% |
07.02.2019 | 108.880 | 108.880 | 108.880 | 108.880 | 0.06% |
06.02.2019 | 108.810 | 108.810 | 108.810 | 108.810 | 0.01% |
05.02.2019 | 108.800 | 108.800 | 108.800 | 108.800 | 0.03% |
04.02.2019 | 108.770 | 108.770 | 108.770 | 108.770 | 0.02% |
01.02.2019 | 108.750 | 108.750 | 108.750 | 108.750 | -0.04% |
31.01.2019 | 108.790 | 108.790 | 108.790 | 108.790 | 0.11% |
30.01.2019 | 108.670 | 108.670 | 108.670 | 108.670 | 0.05% |
29.01.2019 | 108.620 | 108.620 | 108.620 | 108.620 | 0.02% |
28.01.2019 | 108.600 | 108.600 | 108.600 | 108.600 | 0.04% |
25.01.2019 | 108.560 | 108.560 | 108.560 | 108.560 | 0.02% |
24.01.2019 | 108.540 | 108.540 | 108.540 | 108.540 | 0.04% |
23.01.2019 | 108.500 | 108.500 | 108.500 | 108.500 | 0.02% |
22.01.2019 | 108.480 | 108.480 | 108.480 | 108.480 | 0.05% |
18.01.2019 | 108.430 | 108.430 | 108.430 | 108.430 | -0.04% |
17.01.2019 | 108.470 | 108.470 | 108.470 | 108.470 | 0.01% |
16.01.2019 | 108.460 | 108.460 | 108.460 | 108.460 | 0.00% |
15.01.2019 | 108.460 | 108.460 | 108.460 | 108.460 | 0.03% |
14.01.2019 | 108.430 | 108.430 | 108.430 | 108.430 | 0.06% |
11.01.2019 | 108.370 | 108.370 | 108.370 | 108.370 | 0.03% |
10.01.2019 | 108.340 | 108.340 | 108.340 | 108.340 | -0.61% |
Máximo: 109.000 | Mínimo: 108.340 | Diferencia: 0.660 | Promedio: 108.701 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores