Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,573.610 | 1,573.610 | 1,573.610 | 1,573.610 | 0.76% |
14.05.2024 | 1,561.710 | 1,561.710 | 1,561.710 | 1,561.710 | -0.22% |
13.05.2024 | 1,565.080 | 1,565.080 | 1,565.080 | 1,565.080 | 0.05% |
10.05.2024 | 1,564.360 | 1,564.360 | 1,564.360 | 1,564.360 | -0.55% |
07.05.2024 | 1,572.950 | 1,572.950 | 1,572.950 | 1,572.950 | 0.30% |
06.05.2024 | 1,568.210 | 1,568.210 | 1,568.210 | 1,568.210 | 0.13% |
03.05.2024 | 1,566.210 | 1,566.210 | 1,566.210 | 1,566.210 | 0.31% |
02.05.2024 | 1,561.420 | 1,561.420 | 1,561.420 | 1,561.420 | 0.28% |
30.04.2024 | 1,557.090 | 1,557.090 | 1,557.090 | 1,557.090 | -0.31% |
29.04.2024 | 1,561.900 | 1,561.900 | 1,561.900 | 1,561.900 | 0.34% |
26.04.2024 | 1,556.680 | 1,556.680 | 1,556.680 | 1,556.680 | 0.37% |
25.04.2024 | 1,550.890 | 1,550.890 | 1,550.890 | 1,550.890 | -1.44% |
15.05.2024 | 1,573.610 | 1,573.610 | 1,573.610 | 1,573.610 | 0.76% |
14.05.2024 | 1,561.710 | 1,561.710 | 1,561.710 | 1,561.710 | -0.22% |
13.05.2024 | 1,565.080 | 1,565.080 | 1,565.080 | 1,565.080 | 0.05% |
10.05.2024 | 1,564.360 | 1,564.360 | 1,564.360 | 1,564.360 | -0.55% |
07.05.2024 | 1,572.950 | 1,572.950 | 1,572.950 | 1,572.950 | 0.30% |
06.05.2024 | 1,568.210 | 1,568.210 | 1,568.210 | 1,568.210 | 0.13% |
03.05.2024 | 1,566.210 | 1,566.210 | 1,566.210 | 1,566.210 | 0.31% |
02.05.2024 | 1,561.420 | 1,561.420 | 1,561.420 | 1,561.420 | 0.28% |
30.04.2024 | 1,557.090 | 1,557.090 | 1,557.090 | 1,557.090 | -0.31% |
29.04.2024 | 1,561.900 | 1,561.900 | 1,561.900 | 1,561.900 | 0.34% |
26.04.2024 | 1,556.680 | 1,556.680 | 1,556.680 | 1,556.680 | 0.37% |
25.04.2024 | 1,550.890 | 1,550.890 | 1,550.890 | 1,550.890 | -0.23% |
24.04.2024 | 1,554.480 | 1,554.480 | 1,554.480 | 1,554.480 | -0.54% |
23.04.2024 | 1,562.920 | 1,562.920 | 1,562.920 | 1,562.920 | -0.05% |
22.04.2024 | 1,563.760 | 1,563.760 | 1,563.760 | 1,563.760 | 0.20% |
19.04.2024 | 1,560.700 | 1,560.700 | 1,560.700 | 1,560.700 | -0.04% |
18.04.2024 | 1,561.360 | 1,561.360 | 1,561.360 | 1,561.360 | -0.12% |
17.04.2024 | 1,563.190 | 1,563.190 | 1,563.190 | 1,563.190 | 0.18% |
Máximo: 1,573.610 | Mínimo: 1,550.890 | Diferencia: 22.720 | Promedio: 1,562.888 | % var.: 0.845 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores