Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,347.690 | 1,347.690 | 1,347.690 | 1,347.690 | 0.13% |
01.05.2024 | 1,345.940 | 1,345.940 | 1,345.940 | 1,345.940 | 0.01% |
30.04.2024 | 1,345.750 | 1,345.750 | 1,345.750 | 1,345.750 | 0.02% |
25.04.2024 | 1,345.420 | 1,345.420 | 1,345.420 | 1,345.420 | 0.02% |
24.04.2024 | 1,345.130 | 1,345.130 | 1,345.130 | 1,345.130 | 0.15% |
21.04.2024 | 1,343.170 | 1,343.170 | 1,343.170 | 1,343.170 | 0.33% |
18.04.2024 | 1,338.760 | 1,338.760 | 1,338.760 | 1,338.760 | 0.14% |
17.04.2024 | 1,336.920 | 1,336.920 | 1,336.920 | 1,336.920 | -0.07% |
16.04.2024 | 1,337.830 | 1,337.830 | 1,337.830 | 1,337.830 | 0.05% |
15.04.2024 | 1,337.160 | 1,337.160 | 1,337.160 | 1,337.160 | -0.15% |
14.04.2024 | 1,339.170 | 1,339.170 | 1,339.170 | 1,339.170 | -0.20% |
11.04.2024 | 1,341.800 | 1,341.800 | 1,341.800 | 1,341.800 | -0.18% |
10.04.2024 | 1,344.160 | 1,344.160 | 1,344.160 | 1,344.160 | -0.09% |
09.04.2024 | 1,345.400 | 1,345.400 | 1,345.400 | 1,345.400 | -0.17% |
02.05.2024 | 1,347.690 | 1,347.690 | 1,347.690 | 1,347.690 | 0.13% |
01.05.2024 | 1,345.940 | 1,345.940 | 1,345.940 | 1,345.940 | 0.01% |
30.04.2024 | 1,345.750 | 1,345.750 | 1,345.750 | 1,345.750 | 0.02% |
25.04.2024 | 1,345.420 | 1,345.420 | 1,345.420 | 1,345.420 | 0.02% |
24.04.2024 | 1,345.130 | 1,345.130 | 1,345.130 | 1,345.130 | 0.15% |
21.04.2024 | 1,343.170 | 1,343.170 | 1,343.170 | 1,343.170 | 0.33% |
18.04.2024 | 1,338.760 | 1,338.760 | 1,338.760 | 1,338.760 | 0.14% |
17.04.2024 | 1,336.920 | 1,336.920 | 1,336.920 | 1,336.920 | -0.07% |
16.04.2024 | 1,337.830 | 1,337.830 | 1,337.830 | 1,337.830 | 0.05% |
15.04.2024 | 1,337.160 | 1,337.160 | 1,337.160 | 1,337.160 | -0.15% |
14.04.2024 | 1,339.170 | 1,339.170 | 1,339.170 | 1,339.170 | -0.20% |
11.04.2024 | 1,341.800 | 1,341.800 | 1,341.800 | 1,341.800 | -0.18% |
10.04.2024 | 1,344.160 | 1,344.160 | 1,344.160 | 1,344.160 | -0.09% |
09.04.2024 | 1,345.400 | 1,345.400 | 1,345.400 | 1,345.400 | -0.06% |
08.04.2024 | 1,346.210 | 1,346.210 | 1,346.210 | 1,346.210 | 0.18% |
07.04.2024 | 1,343.760 | 1,343.760 | 1,343.760 | 1,343.760 | 0.12% |
Máximo: 1,347.690 | Mínimo: 1,336.920 | Diferencia: 10.770 | Promedio: 1,342.619 | % var.: 0.411 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores