Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.05.2024 | 157.590 | 157.590 | 157.590 | 157.590 | -0.10% |
23.05.2024 | 157.740 | 157.740 | 157.740 | 157.740 | -0.06% |
22.05.2024 | 157.830 | 157.830 | 157.830 | 157.830 | -0.09% |
21.05.2024 | 157.970 | 157.970 | 157.970 | 157.970 | 0.11% |
20.05.2024 | 157.790 | 157.790 | 157.790 | 157.790 | -0.10% |
19.05.2024 | 157.950 | 157.950 | 157.950 | 157.950 | -0.32% |
16.05.2024 | 158.460 | 158.460 | 158.460 | 158.460 | -0.11% |
15.05.2024 | 158.640 | 158.640 | 158.640 | 158.640 | 0.11% |
12.05.2024 | 158.460 | 158.460 | 158.460 | 158.460 | 0.02% |
09.05.2024 | 158.430 | 158.430 | 158.430 | 158.430 | -0.01% |
08.05.2024 | 158.440 | 158.440 | 158.440 | 158.440 | -0.03% |
07.05.2024 | 158.490 | 158.490 | 158.490 | 158.490 | 0.33% |
06.05.2024 | 157.970 | 157.970 | 157.970 | 157.970 | 0.24% |
26.05.2024 | 157.590 | 157.590 | 157.590 | 157.590 | -0.10% |
23.05.2024 | 157.740 | 157.740 | 157.740 | 157.740 | -0.06% |
22.05.2024 | 157.830 | 157.830 | 157.830 | 157.830 | -0.09% |
21.05.2024 | 157.970 | 157.970 | 157.970 | 157.970 | 0.11% |
20.05.2024 | 157.790 | 157.790 | 157.790 | 157.790 | -0.10% |
19.05.2024 | 157.950 | 157.950 | 157.950 | 157.950 | -0.32% |
16.05.2024 | 158.460 | 158.460 | 158.460 | 158.460 | -0.11% |
15.05.2024 | 158.640 | 158.640 | 158.640 | 158.640 | 0.11% |
12.05.2024 | 158.460 | 158.460 | 158.460 | 158.460 | 0.02% |
09.05.2024 | 158.430 | 158.430 | 158.430 | 158.430 | -0.01% |
08.05.2024 | 158.440 | 158.440 | 158.440 | 158.440 | -0.03% |
07.05.2024 | 158.490 | 158.490 | 158.490 | 158.490 | 0.33% |
06.05.2024 | 157.970 | 157.970 | 157.970 | 157.970 | -0.11% |
05.05.2024 | 158.150 | 158.150 | 158.150 | 158.150 | 0.27% |
02.05.2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.19% |
01.05.2024 | 157.420 | 157.420 | 157.420 | 157.420 | 0.00% |
30.04.2024 | 157.420 | 157.420 | 157.420 | 157.420 | 0.00% |
Máximo: 158.640 | Mínimo: 157.420 | Diferencia: 1.220 | Promedio: 158.074 | % var.: 0.108 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores