Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.68% |
26.06.2024 | 8.11 | 8.11 | 8.11 | 8.11 | -0.60% |
25.06.2024 | 8.16 | 8.16 | 8.16 | 8.16 | -0.10% |
24.06.2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.71% |
21.06.2024 | 8.11 | 8.11 | 8.11 | 8.11 | -0.61% |
20.06.2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.93% |
19.06.2024 | 8.09 | 8.09 | 8.09 | 8.09 | -0.35% |
18.06.2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.32% |
14.06.2024 | 8.09 | 8.09 | 8.09 | 8.09 | -0.73% |
13.06.2024 | 8.15 | 8.15 | 8.15 | 8.15 | -1.06% |
12.06.2024 | 8.24 | 8.24 | 8.24 | 8.24 | 0.87% |
11.06.2024 | 8.17 | 8.17 | 8.17 | 8.17 | -1.25% |
07.06.2024 | 8.27 | 8.27 | 8.27 | 8.27 | 2.62% |
27.06.2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.68% |
26.06.2024 | 8.11 | 8.11 | 8.11 | 8.11 | -0.60% |
25.06.2024 | 8.16 | 8.16 | 8.16 | 8.16 | -0.10% |
24.06.2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.71% |
21.06.2024 | 8.11 | 8.11 | 8.11 | 8.11 | -0.61% |
20.06.2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.93% |
19.06.2024 | 8.09 | 8.09 | 8.09 | 8.09 | -0.35% |
18.06.2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.32% |
14.06.2024 | 8.09 | 8.09 | 8.09 | 8.09 | -0.73% |
13.06.2024 | 8.15 | 8.15 | 8.15 | 8.15 | -1.06% |
12.06.2024 | 8.24 | 8.24 | 8.24 | 8.24 | 0.87% |
11.06.2024 | 8.17 | 8.17 | 8.17 | 8.17 | -1.25% |
07.06.2024 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
06.06.2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.64% |
05.06.2024 | 8.24 | 8.24 | 8.24 | 8.24 | 0.72% |
04.06.2024 | 8.18 | 8.18 | 8.18 | 8.18 | -0.36% |
03.06.2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% |
Máximo: 8.29 | Mínimo: 8.06 | Diferencia: 0.23 | Promedio: 8.16 | % var.: -1.46 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores