Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 2,836.890 | 2,836.890 | 2,836.890 | 2,836.890 | 0.18% |
01.05.2024 | 2,831.910 | 2,831.910 | 2,831.910 | 2,831.910 | 0.01% |
30.04.2024 | 2,831.720 | 2,831.720 | 2,831.720 | 2,831.720 | 0.02% |
25.04.2024 | 2,831.230 | 2,831.230 | 2,831.230 | 2,831.230 | 0.03% |
24.04.2024 | 2,830.380 | 2,830.380 | 2,830.380 | 2,830.380 | 0.23% |
21.04.2024 | 2,823.910 | 2,823.910 | 2,823.910 | 2,823.910 | 0.38% |
18.04.2024 | 2,813.230 | 2,813.230 | 2,813.230 | 2,813.230 | 0.20% |
17.04.2024 | 2,807.640 | 2,807.640 | 2,807.640 | 2,807.640 | -0.13% |
16.04.2024 | 2,811.370 | 2,811.370 | 2,811.370 | 2,811.370 | -0.10% |
15.04.2024 | 2,814.120 | 2,814.120 | 2,814.120 | 2,814.120 | -0.22% |
14.04.2024 | 2,820.360 | 2,820.360 | 2,820.360 | 2,820.360 | -0.30% |
11.04.2024 | 2,828.920 | 2,828.920 | 2,828.920 | 2,828.920 | -0.34% |
10.04.2024 | 2,838.440 | 2,838.440 | 2,838.440 | 2,838.440 | -0.21% |
09.04.2024 | 2,844.530 | 2,844.530 | 2,844.530 | 2,844.530 | 0.27% |
02.05.2024 | 2,836.890 | 2,836.890 | 2,836.890 | 2,836.890 | 0.18% |
01.05.2024 | 2,831.910 | 2,831.910 | 2,831.910 | 2,831.910 | 0.01% |
30.04.2024 | 2,831.720 | 2,831.720 | 2,831.720 | 2,831.720 | 0.02% |
25.04.2024 | 2,831.230 | 2,831.230 | 2,831.230 | 2,831.230 | 0.03% |
24.04.2024 | 2,830.380 | 2,830.380 | 2,830.380 | 2,830.380 | 0.23% |
21.04.2024 | 2,823.910 | 2,823.910 | 2,823.910 | 2,823.910 | 0.38% |
18.04.2024 | 2,813.230 | 2,813.230 | 2,813.230 | 2,813.230 | 0.20% |
17.04.2024 | 2,807.640 | 2,807.640 | 2,807.640 | 2,807.640 | -0.13% |
16.04.2024 | 2,811.370 | 2,811.370 | 2,811.370 | 2,811.370 | -0.10% |
15.04.2024 | 2,814.120 | 2,814.120 | 2,814.120 | 2,814.120 | -0.22% |
14.04.2024 | 2,820.360 | 2,820.360 | 2,820.360 | 2,820.360 | -0.30% |
11.04.2024 | 2,828.920 | 2,828.920 | 2,828.920 | 2,828.920 | -0.34% |
10.04.2024 | 2,838.440 | 2,838.440 | 2,838.440 | 2,838.440 | -0.21% |
09.04.2024 | 2,844.530 | 2,844.530 | 2,844.530 | 2,844.530 | -0.13% |
08.04.2024 | 2,848.180 | 2,848.180 | 2,848.180 | 2,848.180 | 0.27% |
07.04.2024 | 2,840.590 | 2,840.590 | 2,840.590 | 2,840.590 | 0.14% |
Máximo: 2,848.180 | Mínimo: 2,807.640 | Diferencia: 40.540 | Promedio: 2,827.269 | % var.: 0.007 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores