Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,860.010 | 1,860.010 | 1,860.010 | 1,860.010 | 0.00% |
17.05.2024 | 1,860.010 | 1,860.010 | 1,860.010 | 1,860.010 | -0.46% |
16.05.2024 | 1,868.540 | 1,868.540 | 1,868.540 | 1,868.540 | 0.93% |
14.05.2024 | 1,851.400 | 1,851.400 | 1,851.400 | 1,851.400 | 0.18% |
13.05.2024 | 1,847.990 | 1,847.990 | 1,847.990 | 1,847.990 | 0.10% |
10.05.2024 | 1,846.130 | 1,846.130 | 1,846.130 | 1,846.130 | 0.37% |
09.05.2024 | 1,839.310 | 1,839.310 | 1,839.310 | 1,839.310 | -0.14% |
08.05.2024 | 1,841.830 | 1,841.830 | 1,841.830 | 1,841.830 | -0.13% |
07.05.2024 | 1,844.140 | 1,844.140 | 1,844.140 | 1,844.140 | 1.30% |
03.05.2024 | 1,820.460 | 1,820.460 | 1,820.460 | 1,820.460 | 0.17% |
02.05.2024 | 1,817.300 | 1,817.300 | 1,817.300 | 1,817.300 | -2.70% |
30.04.2024 | 1,867.760 | 1,867.760 | 1,867.760 | 1,867.760 | 0.42% |
20.05.2024 | 1,860.010 | 1,860.010 | 1,860.010 | 1,860.010 | 0.00% |
17.05.2024 | 1,860.010 | 1,860.010 | 1,860.010 | 1,860.010 | -0.46% |
16.05.2024 | 1,868.540 | 1,868.540 | 1,868.540 | 1,868.540 | 0.93% |
14.05.2024 | 1,851.400 | 1,851.400 | 1,851.400 | 1,851.400 | 0.18% |
13.05.2024 | 1,847.990 | 1,847.990 | 1,847.990 | 1,847.990 | 0.10% |
10.05.2024 | 1,846.130 | 1,846.130 | 1,846.130 | 1,846.130 | 0.37% |
09.05.2024 | 1,839.310 | 1,839.310 | 1,839.310 | 1,839.310 | -0.14% |
08.05.2024 | 1,841.830 | 1,841.830 | 1,841.830 | 1,841.830 | -0.13% |
07.05.2024 | 1,844.140 | 1,844.140 | 1,844.140 | 1,844.140 | 1.30% |
03.05.2024 | 1,820.460 | 1,820.460 | 1,820.460 | 1,820.460 | 0.17% |
02.05.2024 | 1,817.300 | 1,817.300 | 1,817.300 | 1,817.300 | -2.70% |
30.04.2024 | 1,867.760 | 1,867.760 | 1,867.760 | 1,867.760 | 0.30% |
29.04.2024 | 1,862.180 | 1,862.180 | 1,862.180 | 1,862.180 | 1.10% |
26.04.2024 | 1,841.900 | 1,841.900 | 1,841.900 | 1,841.900 | -0.75% |
25.04.2024 | 1,855.910 | 1,855.910 | 1,855.910 | 1,855.910 | 0.11% |
24.04.2024 | 1,853.840 | 1,853.840 | 1,853.840 | 1,853.840 | 1.47% |
23.04.2024 | 1,827.040 | 1,827.040 | 1,827.040 | 1,827.040 | 0.46% |
22.04.2024 | 1,818.720 | 1,818.720 | 1,818.720 | 1,818.720 | -0.55% |
Máximo: 1,868.540 | Mínimo: 1,817.300 | Diferencia: 51.240 | Promedio: 1,846.312 | % var.: 1.707 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores