Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2020 | 118.917 | 118.917 | 118.917 | 118.917 | 0.01% |
23.04.2020 | 118.906 | 118.906 | 118.906 | 118.906 | 0.02% |
22.04.2020 | 118.882 | 118.882 | 118.882 | 118.882 | 0.03% |
21.04.2020 | 118.845 | 118.845 | 118.845 | 118.845 | -0.10% |
20.04.2020 | 118.970 | 118.970 | 118.970 | 118.970 | 0.03% |
19.04.2020 | 118.940 | 118.940 | 118.940 | 118.940 | 0.02% |
17.04.2020 | 118.913 | 118.913 | 118.913 | 118.913 | 0.04% |
16.04.2020 | 118.868 | 118.868 | 118.868 | 118.868 | 0.02% |
15.04.2020 | 118.849 | 118.849 | 118.849 | 118.849 | 0.01% |
14.04.2020 | 118.837 | 118.837 | 118.837 | 118.837 | -0.06% |
13.04.2020 | 118.908 | 118.908 | 118.908 | 118.908 | 0.02% |
12.04.2020 | 118.888 | 118.888 | 118.888 | 118.888 | 0.03% |
09.04.2020 | 118.847 | 118.847 | 118.847 | 118.847 | 0.01% |
08.04.2020 | 118.832 | 118.832 | 118.832 | 118.832 | 0.01% |
07.04.2020 | 118.822 | 118.822 | 118.822 | 118.822 | -0.16% |
06.04.2020 | 119.007 | 119.007 | 119.007 | 119.007 | 0.04% |
03.04.2020 | 118.965 | 118.965 | 118.965 | 118.965 | 0.04% |
02.04.2020 | 118.919 | 118.919 | 118.919 | 118.919 | 0.02% |
31.03.2020 | 118.890 | 118.890 | 118.890 | 118.890 | -0.22% |
30.03.2020 | 119.150 | 119.150 | 119.150 | 119.150 | 0.04% |
29.03.2020 | 119.097 | 119.097 | 119.097 | 119.097 | 0.03% |
27.03.2020 | 119.066 | 119.066 | 119.066 | 119.066 | 0.30% |
26.03.2020 | 118.711 | 118.711 | 118.711 | 118.711 | 0.05% |
25.03.2020 | 118.653 | 118.653 | 118.653 | 118.653 | 0.02% |
24.03.2020 | 118.631 | 118.631 | 118.631 | 118.631 | -0.05% |
23.03.2020 | 118.690 | 118.690 | 118.690 | 118.690 | -0.08% |
22.03.2020 | 118.779 | 118.779 | 118.779 | 118.779 | 0.03% |
20.03.2020 | 118.742 | 118.742 | 118.742 | 118.742 | 0.00% |
19.03.2020 | 118.740 | 118.740 | 118.740 | 118.740 | -0.07% |
18.03.2020 | 118.820 | 118.820 | 118.820 | 118.820 | -0.08% |
Máximo: 119.150 | Mínimo: 118.631 | Diferencia: 0.519 | Promedio: 118.869 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores