Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2022 | 100.429 | 100.429 | 100.429 | 100.429 | 0.00% |
26.09.2022 | 100.429 | 100.429 | 100.429 | 100.429 | 0.00% |
23.09.2022 | 100.429 | 100.429 | 100.429 | 100.429 | 0.00% |
22.09.2022 | 100.429 | 100.429 | 100.429 | 100.429 | 0.00% |
21.09.2022 | 100.429 | 100.429 | 100.429 | 100.429 | 0.00% |
20.09.2022 | 100.429 | 100.429 | 100.429 | 100.429 | 0.00% |
19.09.2022 | 100.429 | 100.429 | 100.429 | 100.429 | 0.00% |
16.09.2022 | 100.429 | 100.429 | 100.429 | 100.429 | 0.01% |
15.09.2022 | 100.420 | 100.420 | 100.420 | 100.420 | 0.01% |
14.09.2022 | 100.408 | 100.408 | 100.408 | 100.408 | 0.01% |
13.09.2022 | 100.398 | 100.398 | 100.398 | 100.398 | 0.01% |
12.09.2022 | 100.386 | 100.386 | 100.386 | 100.386 | 0.01% |
11.09.2022 | 100.375 | 100.375 | 100.375 | 100.375 | 0.03% |
09.09.2022 | 100.345 | 100.345 | 100.345 | 100.345 | 0.01% |
08.09.2022 | 100.332 | 100.332 | 100.332 | 100.332 | 0.01% |
07.09.2022 | 100.319 | 100.319 | 100.319 | 100.319 | 0.01% |
06.09.2022 | 100.304 | 100.304 | 100.304 | 100.304 | 0.02% |
05.09.2022 | 100.287 | 100.287 | 100.287 | 100.287 | 0.02% |
04.09.2022 | 100.269 | 100.269 | 100.269 | 100.269 | 0.03% |
02.09.2022 | 100.239 | 100.239 | 100.239 | 100.239 | 0.02% |
01.09.2022 | 100.221 | 100.221 | 100.221 | 100.221 | 0.02% |
31.08.2022 | 100.205 | 100.205 | 100.205 | 100.205 | -0.47% |
30.08.2022 | 100.676 | 100.676 | 100.676 | 100.676 | 0.01% |
29.08.2022 | 100.663 | 100.663 | 100.663 | 100.663 | 0.02% |
28.08.2022 | 100.647 | 100.647 | 100.647 | 100.647 | 0.03% |
26.08.2022 | 100.617 | 100.617 | 100.617 | 100.617 | 0.01% |
25.08.2022 | 100.603 | 100.603 | 100.603 | 100.603 | 0.01% |
24.08.2022 | 100.589 | 100.589 | 100.589 | 100.589 | 0.01% |
23.08.2022 | 100.574 | 100.574 | 100.574 | 100.574 | 0.01% |
22.08.2022 | 100.561 | 100.561 | 100.561 | 100.561 | 0.13% |
Máximo: 100.676 | Mínimo: 100.205 | Diferencia: 0.470 | Promedio: 100.429 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores