Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2020 | 118.502 | 118.502 | 118.502 | 118.502 | 0.00% |
23.04.2020 | 118.502 | 118.502 | 118.502 | 118.502 | 0.00% |
22.04.2020 | 118.502 | 118.502 | 118.502 | 118.502 | 0.00% |
21.04.2020 | 118.502 | 118.502 | 118.502 | 118.502 | 0.00% |
20.04.2020 | 118.502 | 118.502 | 118.502 | 118.502 | 0.00% |
17.04.2020 | 118.502 | 118.502 | 118.502 | 118.502 | 0.00% |
16.04.2020 | 118.502 | 118.502 | 118.502 | 118.502 | 0.00% |
15.04.2020 | 118.502 | 118.502 | 118.502 | 118.502 | 0.00% |
14.04.2020 | 118.502 | 118.502 | 118.502 | 118.502 | 0.00% |
13.04.2020 | 118.502 | 118.502 | 118.502 | 118.502 | 0.00% |
12.04.2020 | 118.502 | 118.502 | 118.502 | 118.502 | 0.00% |
09.04.2020 | 118.502 | 118.502 | 118.502 | 118.502 | 0.00% |
08.04.2020 | 118.502 | 118.502 | 118.502 | 118.502 | 0.00% |
07.04.2020 | 118.501 | 118.501 | 118.501 | 118.501 | -0.00% |
06.04.2020 | 118.502 | 118.502 | 118.502 | 118.502 | 0.00% |
03.04.2020 | 118.502 | 118.502 | 118.502 | 118.502 | 0.00% |
02.04.2020 | 118.502 | 118.502 | 118.502 | 118.502 | 0.00% |
31.03.2020 | 118.502 | 118.502 | 118.502 | 118.502 | 0.00% |
30.03.2020 | 118.502 | 118.502 | 118.502 | 118.502 | 0.00% |
27.03.2020 | 118.502 | 118.502 | 118.502 | 118.502 | 0.10% |
26.03.2020 | 118.381 | 118.381 | 118.381 | 118.381 | 0.05% |
25.03.2020 | 118.324 | 118.324 | 118.324 | 118.324 | 0.02% |
24.03.2020 | 118.301 | 118.301 | 118.301 | 118.301 | -0.05% |
23.03.2020 | 118.360 | 118.360 | 118.360 | 118.360 | -0.08% |
22.03.2020 | 118.449 | 118.449 | 118.449 | 118.449 | 0.03% |
20.03.2020 | 118.412 | 118.412 | 118.412 | 118.412 | 0.00% |
19.03.2020 | 118.411 | 118.411 | 118.411 | 118.411 | -0.07% |
18.03.2020 | 118.491 | 118.491 | 118.491 | 118.491 | -0.01% |
17.03.2020 | 118.502 | 118.502 | 118.502 | 118.502 | 0.00% |
16.03.2020 | 118.502 | 118.502 | 118.502 | 118.502 | 0.00% |
Máximo: 118.502 | Mínimo: 118.301 | Diferencia: 0.201 | Promedio: 118.473 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores