Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2020 | 462.330 | 462.330 | 462.330 | 462.330 | 0.01% |
23.04.2020 | 462.287 | 462.287 | 462.287 | 462.287 | 0.02% |
22.04.2020 | 462.194 | 462.194 | 462.194 | 462.194 | 0.03% |
21.04.2020 | 462.051 | 462.051 | 462.051 | 462.051 | 0.02% |
20.04.2020 | 461.966 | 461.966 | 461.966 | 461.966 | 0.03% |
19.04.2020 | 461.850 | 461.850 | 461.850 | 461.850 | 0.02% |
17.04.2020 | 461.748 | 461.748 | 461.748 | 461.748 | 0.04% |
16.04.2020 | 461.572 | 461.572 | 461.572 | 461.572 | 0.02% |
15.04.2020 | 461.499 | 461.499 | 461.499 | 461.499 | 0.01% |
14.04.2020 | 461.452 | 461.452 | 461.452 | 461.452 | 0.01% |
13.04.2020 | 461.398 | 461.398 | 461.398 | 461.398 | 0.02% |
12.04.2020 | 461.320 | 461.320 | 461.320 | 461.320 | 0.03% |
09.04.2020 | 461.163 | 461.163 | 461.163 | 461.163 | 0.01% |
08.04.2020 | 461.106 | 461.106 | 461.106 | 461.106 | 0.01% |
07.04.2020 | 461.067 | 461.067 | 461.067 | 461.067 | -0.00% |
06.04.2020 | 461.071 | 461.071 | 461.071 | 461.071 | 0.01% |
05.04.2020 | 461.017 | 461.017 | 461.017 | 461.017 | 0.02% |
03.04.2020 | 460.909 | 460.909 | 460.909 | 460.909 | 0.04% |
02.04.2020 | 460.728 | 460.728 | 460.728 | 460.728 | 0.01% |
01.04.2020 | 460.672 | 460.672 | 460.672 | 460.672 | 0.01% |
31.03.2020 | 460.617 | 460.617 | 460.617 | 460.617 | 0.06% |
30.03.2020 | 460.361 | 460.361 | 460.361 | 460.361 | 0.04% |
29.03.2020 | 460.157 | 460.157 | 460.157 | 460.157 | 0.01% |
28.03.2020 | 460.097 | 460.097 | 460.097 | 460.097 | 0.01% |
27.03.2020 | 460.036 | 460.036 | 460.036 | 460.036 | 0.30% |
26.03.2020 | 458.665 | 458.665 | 458.665 | 458.665 | 0.05% |
25.03.2020 | 458.442 | 458.442 | 458.442 | 458.442 | 0.02% |
24.03.2020 | 458.355 | 458.355 | 458.355 | 458.355 | -0.05% |
23.03.2020 | 458.583 | 458.583 | 458.583 | 458.583 | -0.08% |
22.03.2020 | 458.928 | 458.928 | 458.928 | 458.928 | -0.74% |
Máximo: 462.330 | Mínimo: 458.355 | Diferencia: 3.975 | Promedio: 460.788 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores