Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,177.330 | 1,177.330 | 1,177.330 | 1,177.330 | 0.19% |
01.05.2024 | 1,175.110 | 1,175.110 | 1,175.110 | 1,175.110 | -0.02% |
30.04.2024 | 1,175.300 | 1,175.300 | 1,175.300 | 1,175.300 | -0.05% |
29.04.2024 | 1,175.840 | 1,175.840 | 1,175.840 | 1,175.840 | 0.05% |
26.04.2024 | 1,175.310 | 1,175.310 | 1,175.310 | 1,175.310 | 0.09% |
25.04.2024 | 1,174.290 | 1,174.290 | 1,174.290 | 1,174.290 | 0.06% |
24.04.2024 | 1,173.580 | 1,173.580 | 1,173.580 | 1,173.580 | -0.22% |
23.04.2024 | 1,176.120 | 1,176.120 | 1,176.120 | 1,176.120 | 0.08% |
22.04.2024 | 1,175.150 | 1,175.150 | 1,175.150 | 1,175.150 | 0.09% |
19.04.2024 | 1,174.110 | 1,174.110 | 1,174.110 | 1,174.110 | 0.00% |
18.04.2024 | 1,174.060 | 1,174.060 | 1,174.060 | 1,174.060 | 0.00% |
17.04.2024 | 1,174.060 | 1,174.060 | 1,174.060 | 1,174.060 | 0.06% |
16.04.2024 | 1,173.410 | 1,173.410 | 1,173.410 | 1,173.410 | -0.12% |
15.04.2024 | 1,174.860 | 1,174.860 | 1,174.860 | 1,174.860 | -0.03% |
12.04.2024 | 1,175.200 | 1,175.200 | 1,175.200 | 1,175.200 | 0.01% |
11.04.2024 | 1,175.060 | 1,175.060 | 1,175.060 | 1,175.060 | -0.03% |
10.04.2024 | 1,175.370 | 1,175.370 | 1,175.370 | 1,175.370 | -0.19% |
09.04.2024 | 1,177.660 | 1,177.660 | 1,177.660 | 1,177.660 | 0.19% |
08.04.2024 | 1,175.410 | 1,175.410 | 1,175.410 | 1,175.410 | -0.17% |
Máximo: 1,177.660 | Mínimo: 1,173.410 | Diferencia: 4.250 | Promedio: 1,175.117 | % var.: -0.005 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores