Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.06.2021 | 1,344.638 | 1,344.638 | 1,344.638 | 1,344.638 | 0.10% |
01.06.2021 | 1,343.260 | 1,343.260 | 1,343.260 | 1,343.260 | 0.56% |
31.05.2021 | 1,335.740 | 1,335.740 | 1,335.740 | 1,335.740 | 0.70% |
28.05.2021 | 1,326.400 | 1,326.400 | 1,326.400 | 1,326.400 | 0.91% |
27.05.2021 | 1,314.480 | 1,314.480 | 1,314.480 | 1,314.480 | -0.04% |
26.05.2021 | 1,315.050 | 1,315.050 | 1,315.050 | 1,315.050 | 0.95% |
25.05.2021 | 1,302.670 | 1,302.670 | 1,302.670 | 1,302.670 | 0.85% |
24.05.2021 | 1,291.660 | 1,291.660 | 1,291.660 | 1,291.660 | -0.21% |
21.05.2021 | 1,294.410 | 1,294.410 | 1,294.410 | 1,294.410 | -0.03% |
20.05.2021 | 1,294.770 | 1,294.770 | 1,294.770 | 1,294.770 | -0.06% |
19.05.2021 | 1,295.580 | 1,295.580 | 1,295.580 | 1,295.580 | 0.14% |
18.05.2021 | 1,293.740 | 1,293.740 | 1,293.740 | 1,293.740 | 1.34% |
17.05.2021 | 1,276.660 | 1,276.660 | 1,276.660 | 1,276.660 | -0.07% |
14.05.2021 | 1,277.500 | 1,277.500 | 1,277.500 | 1,277.500 | 0.57% |
13.05.2021 | 1,270.240 | 1,270.240 | 1,270.240 | 1,270.240 | -1.94% |
12.05.2021 | 1,295.310 | 1,295.310 | 1,295.310 | 1,295.310 | 0.05% |
11.05.2021 | 1,294.660 | 1,294.660 | 1,294.660 | 1,294.660 | -1.31% |
10.05.2021 | 1,311.880 | 1,311.880 | 1,311.880 | 1,311.880 | -0.10% |
07.05.2021 | 1,313.190 | 1,313.190 | 1,313.190 | 1,313.190 | -0.84% |
06.05.2021 | 1,324.360 | 1,324.360 | 1,324.360 | 1,324.360 | -0.02% |
05.05.2021 | 1,324.690 | 1,324.690 | 1,324.690 | 1,324.690 | 0.10% |
04.05.2021 | 1,323.400 | 1,323.400 | 1,323.400 | 1,323.400 | -0.75% |
30.04.2021 | 1,333.440 | 1,333.440 | 1,333.440 | 1,333.440 | -0.17% |
29.04.2021 | 1,335.650 | 1,335.650 | 1,335.650 | 1,335.650 | -0.20% |
28.04.2021 | 1,338.350 | 1,338.350 | 1,338.350 | 1,338.350 | 0.24% |
27.04.2021 | 1,335.160 | 1,335.160 | 1,335.160 | 1,335.160 | 0.07% |
26.04.2021 | 1,334.210 | 1,334.210 | 1,334.210 | 1,334.210 | -0.00% |
23.04.2021 | 1,334.240 | 1,334.240 | 1,334.240 | 1,334.240 | 0.90% |
22.04.2021 | 1,322.370 | 1,322.370 | 1,322.370 | 1,322.370 | 0.46% |
21.04.2021 | 1,316.320 | 1,316.320 | 1,316.320 | 1,316.320 | -2.11% |
Máximo: 1,344.638 | Mínimo: 1,270.240 | Diferencia: 74.398 | Promedio: 1,313.801 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores