Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 9,577.400 | 9,577.400 | 9,577.400 | 9,577.400 | 1.26% |
14.05.2024 | 9,458.240 | 9,458.240 | 9,458.240 | 9,458.240 | -0.33% |
13.05.2024 | 9,489.850 | 9,489.850 | 9,489.850 | 9,489.850 | 0.09% |
10.05.2024 | 9,481.490 | 9,481.490 | 9,481.490 | 9,481.490 | -0.22% |
09.05.2024 | 9,502.310 | 9,502.310 | 9,502.310 | 9,502.310 | -0.42% |
08.05.2024 | 9,542.430 | 9,542.430 | 9,542.430 | 9,542.430 | -0.40% |
07.05.2024 | 9,580.750 | 9,580.750 | 9,580.750 | 9,580.750 | 0.72% |
03.05.2024 | 9,511.900 | 9,511.900 | 9,511.900 | 9,511.900 | 0.41% |
02.05.2024 | 9,473.280 | 9,473.280 | 9,473.280 | 9,473.280 | 0.41% |
01.05.2024 | 9,434.580 | 9,434.580 | 9,434.580 | 9,434.580 | 0.01% |
30.04.2024 | 9,433.840 | 9,433.840 | 9,433.840 | 9,433.840 | -0.46% |
29.04.2024 | 9,477.440 | 9,477.440 | 9,477.440 | 9,477.440 | 0.59% |
26.04.2024 | 9,421.790 | 9,421.790 | 9,421.790 | 9,421.790 | 0.62% |
25.04.2024 | 9,364.130 | 9,364.130 | 9,364.130 | 9,364.130 | -0.31% |
24.04.2024 | 9,393.660 | 9,393.660 | 9,393.660 | 9,393.660 | -0.93% |
23.04.2024 | 9,481.520 | 9,481.520 | 9,481.520 | 9,481.520 | -0.07% |
22.04.2024 | 9,488.600 | 9,488.600 | 9,488.600 | 9,488.600 | 0.17% |
19.04.2024 | 9,472.550 | 9,472.550 | 9,472.550 | 9,472.550 | -0.03% |
18.04.2024 | 9,475.270 | 9,475.270 | 9,475.270 | 9,475.270 | -0.20% |
17.04.2024 | 9,494.590 | 9,494.590 | 9,494.590 | 9,494.590 | 0.29% |
Máximo: 9,580.750 | Mínimo: 9,364.130 | Diferencia: 216.620 | Promedio: 9,477.781 | % var.: 1.160 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores