Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.08.2023 | 13,979.517 | 13,979.517 | 13,979.517 | 13,979.517 | -0.12% |
18.08.2023 | 13,996.870 | 13,996.870 | 13,996.870 | 13,996.870 | -0.25% |
17.08.2023 | 14,031.680 | 14,031.680 | 14,031.680 | 14,031.680 | -0.68% |
16.08.2023 | 14,127.600 | 14,127.600 | 14,127.600 | 14,127.600 | 0.02% |
15.08.2023 | 14,125.320 | 14,125.320 | 14,125.320 | 14,125.320 | -1.07% |
14.08.2023 | 14,278.140 | 14,278.140 | 14,278.140 | 14,278.140 | -0.35% |
11.08.2023 | 14,328.440 | 14,328.440 | 14,328.440 | 14,328.440 | 0.17% |
10.08.2023 | 14,303.560 | 14,303.560 | 14,303.560 | 14,303.560 | 0.68% |
09.08.2023 | 14,206.960 | 14,206.960 | 14,206.960 | 14,206.960 | 1.04% |
08.08.2023 | 14,061.240 | 14,061.240 | 14,061.240 | 14,061.240 | 0.55% |
07.08.2023 | 13,984.820 | 13,984.820 | 13,984.820 | 13,984.820 | 0.13% |
04.08.2023 | 13,967.180 | 13,967.180 | 13,967.180 | 13,967.180 | -0.73% |
03.08.2023 | 14,069.580 | 14,069.580 | 14,069.580 | 14,069.580 | -2.16% |
02.08.2023 | 14,380.870 | 14,380.870 | 14,380.870 | 14,380.870 | -0.92% |
01.08.2023 | 14,514.890 | 14,514.890 | 14,514.890 | 14,514.890 | -0.34% |
31.07.2023 | 14,563.840 | 14,563.840 | 14,563.840 | 14,563.840 | 1.48% |
28.07.2023 | 14,351.490 | 14,351.490 | 14,351.490 | 14,351.490 | -0.95% |
27.07.2023 | 14,488.930 | 14,488.930 | 14,488.930 | 14,488.930 | 0.02% |
26.07.2023 | 14,485.810 | 14,485.810 | 14,485.810 | 14,485.810 | 0.17% |
25.07.2023 | 14,460.990 | 14,460.990 | 14,460.990 | 14,460.990 | 0.05% |
24.07.2023 | 14,453.950 | 14,453.950 | 14,453.950 | 14,453.950 | 0.00% |
21.07.2023 | 14,453.350 | 14,453.350 | 14,453.350 | 14,453.350 | 1.34% |
20.07.2023 | 14,262.810 | 14,262.810 | 14,262.810 | 14,262.810 | 1.01% |
19.07.2023 | 14,120.460 | 14,120.460 | 14,120.460 | 14,120.460 | 1.17% |
18.07.2023 | 13,956.770 | 13,956.770 | 13,956.770 | 13,956.770 | -0.39% |
17.07.2023 | 14,010.730 | 14,010.730 | 14,010.730 | 14,010.730 | -0.66% |
14.07.2023 | 14,103.700 | 14,103.700 | 14,103.700 | 14,103.700 | -0.29% |
13.07.2023 | 14,145.290 | 14,145.290 | 14,145.290 | 14,145.290 | 0.70% |
12.07.2023 | 14,046.660 | 14,046.660 | 14,046.660 | 14,046.660 | -0.37% |
11.07.2023 | 14,099.000 | 14,099.000 | 14,099.000 | 14,099.000 | 0.85% |
Máximo: 14,563.840 | Mínimo: 13,956.770 | Diferencia: 607.070 | Promedio: 14,212.015 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores