Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.11.2023 | 1,464,035 | 1,464,035 | 1,464,035 | 1,464,035 | -0.30% |
10.11.2023 | 1,468,506 | 1,468,506 | 1,468,506 | 1,468,506 | 0.24% |
09.11.2023 | 1,464,985 | 1,464,985 | 1,464,985 | 1,464,985 | -0.56% |
08.11.2023 | 1,473,233 | 1,473,233 | 1,473,233 | 1,473,233 | -0.34% |
07.11.2023 | 1,478,281 | 1,478,281 | 1,478,281 | 1,478,281 | -0.22% |
06.11.2023 | 1,481,610 | 1,481,610 | 1,481,610 | 1,481,610 | -0.04% |
03.11.2023 | 1,482,144 | 1,482,144 | 1,482,144 | 1,482,144 | 0.46% |
02.11.2023 | 1,475,401 | 1,475,401 | 1,475,401 | 1,475,401 | 1.88% |
01.11.2023 | 1,448,211 | 1,448,211 | 1,448,211 | 1,448,211 | 0.80% |
31.10.2023 | 1,436,662 | 1,436,662 | 1,436,662 | 1,436,662 | 2.31% |
30.10.2023 | 1,404,198 | 1,404,198 | 1,404,198 | 1,404,198 | 0.16% |
27.10.2023 | 1,401,968 | 1,401,968 | 1,401,968 | 1,401,968 | -1.38% |
26.10.2023 | 1,421,570 | 1,421,570 | 1,421,570 | 1,421,570 | 0.86% |
25.10.2023 | 1,409,413 | 1,409,413 | 1,409,413 | 1,409,413 | 0.22% |
24.10.2023 | 1,406,297 | 1,406,297 | 1,406,297 | 1,406,297 | 1.06% |
23.10.2023 | 1,391,608 | 1,391,608 | 1,391,608 | 1,391,608 | -0.52% |
20.10.2023 | 1,398,865 | 1,398,865 | 1,398,865 | 1,398,865 | -0.89% |
19.10.2023 | 1,411,366 | 1,411,366 | 1,411,366 | 1,411,366 | -0.74% |
18.10.2023 | 1,421,826 | 1,421,826 | 1,421,826 | 1,421,826 | -1.05% |
17.10.2023 | 1,436,960 | 1,436,960 | 1,436,960 | 1,436,960 | -0.06% |
16.10.2023 | 1,437,893 | 1,437,893 | 1,437,893 | 1,437,893 | 0.68% |
13.10.2023 | 1,428,146 | 1,428,146 | 1,428,146 | 1,428,146 | 0.01% |
12.10.2023 | 1,428,037 | 1,428,037 | 1,428,037 | 1,428,037 | -0.62% |
11.10.2023 | 1,436,967 | 1,436,967 | 1,436,967 | 1,436,967 | 1.38% |
10.10.2023 | 1,417,452 | 1,417,452 | 1,417,452 | 1,417,452 | 1.51% |
09.10.2023 | 1,396,302 | 1,396,302 | 1,396,302 | 1,396,302 | 0.34% |
06.10.2023 | 1,391,541 | 1,391,541 | 1,391,541 | 1,391,541 | 1.43% |
05.10.2023 | 1,371,939 | 1,371,939 | 1,371,939 | 1,371,939 | -0.49% |
04.10.2023 | 1,378,689 | 1,378,689 | 1,378,689 | 1,378,689 | -0.32% |
03.10.2023 | 1,383,107 | 1,383,107 | 1,383,107 | 1,383,107 | -5.53% |
Máximo: 1,482,144 | Mínimo: 1,371,939 | Diferencia: 110,205 | Promedio: 1,428,240 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores