Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.12.2022 | 12,479.908 | 12,479.908 | 12,479.908 | 12,479.908 | -0.97% |
05.12.2022 | 12,602.110 | 12,602.110 | 12,602.110 | 12,602.110 | -1.07% |
02.12.2022 | 12,738.270 | 12,738.270 | 12,738.270 | 12,738.270 | -0.17% |
01.12.2022 | 12,759.990 | 12,759.990 | 12,759.990 | 12,759.990 | 0.40% |
30.11.2022 | 12,709.150 | 12,709.150 | 12,709.150 | 12,709.150 | 2.23% |
29.11.2022 | 12,431.430 | 12,431.430 | 12,431.430 | 12,431.430 | -0.32% |
28.11.2022 | 12,470.940 | 12,470.940 | 12,470.940 | 12,470.940 | -1.33% |
25.11.2022 | 12,638.720 | 12,638.720 | 12,638.720 | 12,638.720 | 0.16% |
24.11.2022 | 12,618.690 | 12,618.690 | 12,618.690 | 12,618.690 | 0.20% |
23.11.2022 | 12,593.350 | 12,593.350 | 12,593.350 | 12,593.350 | 0.42% |
22.11.2022 | 12,540.540 | 12,540.540 | 12,540.540 | 12,540.540 | 0.82% |
21.11.2022 | 12,438.850 | 12,438.850 | 12,438.850 | 12,438.850 | -0.31% |
18.11.2022 | 12,477.840 | 12,477.840 | 12,477.840 | 12,477.840 | 0.70% |
17.11.2022 | 12,390.870 | 12,390.870 | 12,390.870 | 12,390.870 | -0.37% |
16.11.2022 | 12,437.300 | 12,437.300 | 12,437.300 | 12,437.300 | -0.70% |
15.11.2022 | 12,524.510 | 12,524.510 | 12,524.510 | 12,524.510 | 0.66% |
14.11.2022 | 12,442.860 | 12,442.860 | 12,442.860 | 12,442.860 | -0.71% |
11.11.2022 | 12,531.340 | 12,531.340 | 12,531.340 | 12,531.340 | 0.63% |
10.11.2022 | 12,452.840 | 12,452.840 | 12,452.840 | 12,452.840 | 4.25% |
09.11.2022 | 11,944.640 | 11,944.640 | 11,944.640 | 11,944.640 | -0.97% |
08.11.2022 | 12,061.680 | 12,061.680 | 12,061.680 | 12,061.680 | 0.94% |
07.11.2022 | 11,949.500 | 11,949.500 | 11,949.500 | 11,949.500 | 0.91% |
04.11.2022 | 11,841.420 | 11,841.420 | 11,841.420 | 11,841.420 | 1.37% |
03.11.2022 | 11,681.960 | 11,681.960 | 11,681.960 | 11,681.960 | -0.63% |
02.11.2022 | 11,756.500 | 11,756.500 | 11,756.500 | 11,756.500 | -1.87% |
01.11.2022 | 11,980.520 | 11,980.520 | 11,980.520 | 11,980.520 | -0.04% |
31.10.2022 | 11,984.890 | 11,984.890 | 11,984.890 | 11,984.890 | -0.34% |
28.10.2022 | 12,026.260 | 12,026.260 | 12,026.260 | 12,026.260 | 1.52% |
27.10.2022 | 11,846.630 | 11,846.630 | 11,846.630 | 11,846.630 | -0.05% |
26.10.2022 | 11,852.400 | 11,852.400 | 11,852.400 | 11,852.400 | -5.03% |
Máximo: 12,759.990 | Mínimo: 11,681.960 | Diferencia: 1,078.030 | Promedio: 12,306.864 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores