Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.03.2022 | 106.601 | 106.601 | 106.601 | 106.601 | -0.10% |
23.03.2022 | 106.710 | 106.710 | 106.710 | 106.710 | 0.01% |
22.03.2022 | 106.700 | 106.700 | 106.700 | 106.700 | 0.37% |
21.03.2022 | 106.310 | 106.310 | 106.310 | 106.310 | 0.59% |
18.03.2022 | 105.690 | 105.690 | 105.690 | 105.690 | -0.07% |
17.03.2022 | 105.760 | 105.760 | 105.760 | 105.760 | -0.64% |
16.03.2022 | 106.440 | 106.440 | 106.440 | 106.440 | -0.03% |
15.03.2022 | 106.470 | 106.470 | 106.470 | 106.470 | -0.22% |
14.03.2022 | 106.700 | 106.700 | 106.700 | 106.700 | 1.30% |
11.03.2022 | 105.330 | 105.330 | 105.330 | 105.330 | 0.62% |
10.03.2022 | 104.680 | 104.680 | 104.680 | 104.680 | 0.07% |
09.03.2022 | 104.610 | 104.610 | 104.610 | 104.610 | 0.26% |
08.03.2022 | 104.340 | 104.340 | 104.340 | 104.340 | 0.42% |
07.03.2022 | 103.900 | 103.900 | 103.900 | 103.900 | 0.36% |
04.03.2022 | 103.530 | 103.530 | 103.530 | 103.530 | -0.71% |
03.03.2022 | 104.270 | 104.270 | 104.270 | 104.270 | 0.04% |
02.03.2022 | 104.230 | 104.230 | 104.230 | 104.230 | -0.12% |
01.03.2022 | 104.360 | 104.360 | 104.360 | 104.360 | -0.92% |
28.02.2022 | 105.330 | 105.330 | 105.330 | 105.330 | -0.54% |
25.02.2022 | 105.900 | 105.900 | 105.900 | 105.900 | 0.29% |
24.02.2022 | 105.590 | 105.590 | 105.590 | 105.590 | -0.92% |
23.02.2022 | 106.570 | 106.570 | 106.570 | 106.570 | 0.02% |
22.02.2022 | 106.550 | 106.550 | 106.550 | 106.550 | -0.12% |
21.02.2022 | 106.680 | 106.680 | 106.680 | 106.680 | -0.06% |
18.02.2022 | 106.740 | 106.740 | 106.740 | 106.740 | 0.38% |
17.02.2022 | 106.340 | 106.340 | 106.340 | 106.340 | -0.08% |
16.02.2022 | 106.430 | 106.430 | 106.430 | 106.430 | -0.22% |
15.02.2022 | 106.660 | 106.660 | 106.660 | 106.660 | 0.15% |
14.02.2022 | 106.500 | 106.500 | 106.500 | 106.500 | -0.44% |
11.02.2022 | 106.970 | 106.970 | 106.970 | 106.970 | 0.35% |
Máximo: 106.970 | Mínimo: 103.530 | Diferencia: 3.440 | Promedio: 105.763 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores