Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.02.2024 | 97.230 | 97.230 | 97.230 | 97.230 | 0.93% |
31.01.2024 | 96.330 | 96.330 | 96.330 | 96.330 | 1.09% |
29.12.2023 | 95.290 | 95.290 | 95.290 | 95.290 | 0.28% |
30.11.2023 | 95.020 | 95.020 | 95.020 | 95.020 | 1.31% |
29.09.2023 | 93.790 | 93.790 | 93.790 | 93.790 | -1.59% |
31.08.2023 | 95.310 | 95.310 | 95.310 | 95.310 | 0.78% |
31.07.2023 | 94.570 | 94.570 | 94.570 | 94.570 | 1.31% |
30.06.2023 | 93.350 | 93.350 | 93.350 | 93.350 | -0.68% |
31.05.2023 | 93.990 | 93.990 | 93.990 | 93.990 | 0.61% |
28.04.2023 | 93.420 | 93.420 | 93.420 | 93.420 | 1.08% |
31.03.2023 | 92.420 | 92.420 | 92.420 | 92.420 | -2.72% |
28.02.2023 | 95.000 | 95.000 | 95.000 | 95.000 | 0.59% |
31.01.2023 | 94.440 | 94.440 | 94.440 | 94.440 | 3.65% |
30.12.2022 | 91.110 | 91.110 | 91.110 | 91.110 | -2.18% |
30.11.2022 | 93.140 | 93.140 | 93.140 | 93.140 | 1.32% |
31.10.2022 | 91.930 | 91.930 | 91.930 | 91.930 | 0.43% |
30.09.2022 | 91.540 | 91.540 | 91.540 | 91.540 | -4.81% |
31.08.2022 | 96.170 | 96.170 | 96.170 | 96.170 | 0.62% |
29.07.2022 | 95.580 | 95.580 | 95.580 | 95.580 | 2.18% |
30.06.2022 | 93.540 | 93.540 | 93.540 | 93.540 | -5.78% |
31.05.2022 | 99.280 | 99.280 | 99.280 | 99.280 | -2.89% |
29.04.2022 | 102.230 | 102.230 | 102.230 | 102.230 | -1.82% |
31.03.2022 | 104.130 | 104.130 | 104.130 | 104.130 | -1.39% |
28.02.2022 | 105.600 | 105.600 | 105.600 | 105.600 | -0.67% |
31.01.2022 | 106.310 | 106.310 | 106.310 | 106.310 | -0.83% |
31.12.2021 | 107.200 | 107.200 | 107.200 | 107.200 | -0.22% |
30.11.2021 | 107.440 | 107.440 | 107.440 | 107.440 | -0.45% |
29.10.2021 | 107.930 | 107.930 | 107.930 | 107.930 | 0.06% |
30.09.2021 | 107.860 | 107.860 | 107.860 | 107.860 | -0.48% |
31.08.2021 | 108.380 | 108.380 | 108.380 | 108.380 | 11.47% |
Máximo: 108.380 | Mínimo: 91.110 | Diferencia: 17.270 | Promedio: 97.984 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores