Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 94.658 | 94.658 | 94.658 | 94.658 | -1.13% |
22.05.2024 | 95.740 | 95.740 | 95.740 | 95.740 | -0.60% |
21.05.2024 | 96.315 | 96.315 | 96.315 | 96.315 | -0.26% |
17.05.2024 | 96.564 | 96.564 | 96.564 | 96.564 | -0.10% |
16.05.2024 | 96.665 | 96.665 | 96.665 | 96.665 | 0.20% |
15.05.2024 | 96.468 | 96.468 | 96.468 | 96.468 | 0.12% |
14.05.2024 | 96.353 | 96.353 | 96.353 | 96.353 | -0.07% |
13.05.2024 | 96.417 | 96.417 | 96.417 | 96.417 | -0.57% |
10.05.2024 | 96.965 | 96.965 | 96.965 | 96.965 | 0.80% |
08.05.2024 | 96.191 | 96.191 | 96.191 | 96.191 | 0.14% |
07.05.2024 | 96.060 | 96.060 | 96.060 | 96.060 | 0.41% |
06.05.2024 | 95.665 | 95.665 | 95.665 | 95.665 | 1.06% |
23.05.2024 | 94.658 | 94.658 | 94.658 | 94.658 | -1.13% |
22.05.2024 | 95.740 | 95.740 | 95.740 | 95.740 | -0.60% |
21.05.2024 | 96.315 | 96.315 | 96.315 | 96.315 | -0.26% |
17.05.2024 | 96.564 | 96.564 | 96.564 | 96.564 | -0.10% |
16.05.2024 | 96.665 | 96.665 | 96.665 | 96.665 | 0.20% |
15.05.2024 | 96.468 | 96.468 | 96.468 | 96.468 | 0.12% |
14.05.2024 | 96.353 | 96.353 | 96.353 | 96.353 | -0.07% |
13.05.2024 | 96.417 | 96.417 | 96.417 | 96.417 | -0.57% |
10.05.2024 | 96.965 | 96.965 | 96.965 | 96.965 | 0.80% |
08.05.2024 | 96.191 | 96.191 | 96.191 | 96.191 | 0.14% |
07.05.2024 | 96.060 | 96.060 | 96.060 | 96.060 | 0.41% |
06.05.2024 | 95.665 | 95.665 | 95.665 | 95.665 | 0.20% |
03.05.2024 | 95.471 | 95.471 | 95.471 | 95.471 | -0.05% |
02.05.2024 | 95.519 | 95.519 | 95.519 | 95.519 | 0.24% |
30.04.2024 | 95.293 | 95.293 | 95.293 | 95.293 | -0.78% |
29.04.2024 | 96.038 | 96.038 | 96.038 | 96.038 | -0.54% |
26.04.2024 | 96.557 | 96.557 | 96.557 | 96.557 | 0.99% |
25.04.2024 | 95.612 | 95.612 | 95.612 | 95.612 | -1.10% |
Máximo: 96.965 | Mínimo: 94.658 | Diferencia: 2.307 | Promedio: 96.087 | % var.: -2.083 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores