Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 157.023 | 157.023 | 157.023 | 157.023 | 0.00% |
23.04.2024 | 157.020 | 157.020 | 157.020 | 157.020 | 0.94% |
22.04.2024 | 155.560 | 155.560 | 155.560 | 155.560 | 0.74% |
19.04.2024 | 154.420 | 154.420 | 154.420 | 154.420 | -1.04% |
18.04.2024 | 156.040 | 156.040 | 156.040 | 156.040 | -0.12% |
17.04.2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.48% |
16.04.2024 | 156.970 | 156.970 | 156.970 | 156.970 | -0.56% |
15.04.2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.57% |
12.04.2024 | 158.770 | 158.770 | 158.770 | 158.770 | -0.99% |
11.04.2024 | 160.360 | 160.360 | 160.360 | 160.360 | 0.47% |
10.04.2024 | 159.610 | 159.610 | 159.610 | 159.610 | -0.69% |
09.04.2024 | 160.720 | 160.720 | 160.720 | 160.720 | 0.10% |
08.04.2024 | 160.560 | 160.560 | 160.560 | 160.560 | 2.25% |
24.04.2024 | 157.023 | 157.023 | 157.023 | 157.023 | 0.00% |
23.04.2024 | 157.020 | 157.020 | 157.020 | 157.020 | 0.94% |
22.04.2024 | 155.560 | 155.560 | 155.560 | 155.560 | 0.74% |
19.04.2024 | 154.420 | 154.420 | 154.420 | 154.420 | -1.04% |
18.04.2024 | 156.040 | 156.040 | 156.040 | 156.040 | -0.12% |
17.04.2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.48% |
16.04.2024 | 156.970 | 156.970 | 156.970 | 156.970 | -0.56% |
15.04.2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.57% |
12.04.2024 | 158.770 | 158.770 | 158.770 | 158.770 | -0.99% |
11.04.2024 | 160.360 | 160.360 | 160.360 | 160.360 | 0.47% |
10.04.2024 | 159.610 | 159.610 | 159.610 | 159.610 | -0.69% |
09.04.2024 | 160.720 | 160.720 | 160.720 | 160.720 | 0.10% |
08.04.2024 | 160.560 | 160.560 | 160.560 | 160.560 | 0.12% |
05.04.2024 | 160.360 | 160.360 | 160.360 | 160.360 | 0.62% |
04.04.2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.83% |
03.04.2024 | 160.700 | 160.700 | 160.700 | 160.700 | 0.30% |
02.04.2024 | 160.220 | 160.220 | 160.220 | 160.220 | -1.04% |
Máximo: 160.720 | Mínimo: 154.420 | Diferencia: 6.300 | Promedio: 158.097 | % var.: -3.018 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores