Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.02.2024 | 121.940 | 121.940 | 121.940 | 121.940 | 0.65% |
31.01.2024 | 121.150 | 121.150 | 121.150 | 121.150 | 0.83% |
29.12.2023 | 120.150 | 120.150 | 120.150 | 120.150 | 1.82% |
30.11.2023 | 118.000 | 118.000 | 118.000 | 118.000 | 0.59% |
29.09.2023 | 117.310 | 117.310 | 117.310 | 117.310 | 0.11% |
31.08.2023 | 117.180 | 117.180 | 117.180 | 117.180 | 0.43% |
31.07.2023 | 116.680 | 116.680 | 116.680 | 116.680 | 0.98% |
30.06.2023 | 115.550 | 115.550 | 115.550 | 115.550 | 1.16% |
31.05.2023 | 114.230 | 114.230 | 114.230 | 114.230 | 0.38% |
28.04.2023 | 113.800 | 113.800 | 113.800 | 113.800 | 0.87% |
31.03.2023 | 112.820 | 112.820 | 112.820 | 112.820 | -1.10% |
28.02.2023 | 114.070 | 114.070 | 114.070 | 114.070 | 0.40% |
31.01.2023 | 113.610 | 113.610 | 113.610 | 113.610 | 3.44% |
30.12.2022 | 109.830 | 109.830 | 109.830 | 109.830 | -0.59% |
30.11.2022 | 110.480 | 110.480 | 110.480 | 110.480 | 1.03% |
31.10.2022 | 109.350 | 109.350 | 109.350 | 109.350 | -0.04% |
30.09.2022 | 109.390 | 109.390 | 109.390 | 109.390 | -2.74% |
31.08.2022 | 112.470 | 112.470 | 112.470 | 112.470 | 0.51% |
29.07.2022 | 111.900 | 111.900 | 111.900 | 111.900 | 1.89% |
30.06.2022 | 109.820 | 109.820 | 109.820 | 109.820 | -4.25% |
31.05.2022 | 114.700 | 114.700 | 114.700 | 114.700 | -3.05% |
29.04.2022 | 118.310 | 118.310 | 118.310 | 118.310 | -1.93% |
31.03.2022 | 120.640 | 120.640 | 120.640 | 120.640 | -0.28% |
28.02.2022 | 120.980 | 120.980 | 120.980 | 120.980 | -0.73% |
31.01.2022 | 121.870 | 121.870 | 121.870 | 121.870 | -0.88% |
31.12.2021 | 122.950 | 122.950 | 122.950 | 122.950 | 0.81% |
30.11.2021 | 121.960 | 121.960 | 121.960 | 121.960 | -0.57% |
29.10.2021 | 122.660 | 122.660 | 122.660 | 122.660 | 0.04% |
30.09.2021 | 122.610 | 122.610 | 122.610 | 122.610 | 0.62% |
31.08.2021 | 121.850 | 121.850 | 121.850 | 121.850 | -0.07% |
Máximo: 122.950 | Mínimo: 109.350 | Diferencia: 13.600 | Promedio: 116.609 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores