Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2022 | 1,008.679 | 1,008.679 | 1,008.679 | 1,008.679 | -0.57% |
10.06.2022 | 1,014.430 | 1,014.430 | 1,014.430 | 1,014.430 | -0.39% |
09.06.2022 | 1,018.430 | 1,018.430 | 1,018.430 | 1,018.430 | -0.14% |
08.06.2022 | 1,019.860 | 1,019.860 | 1,019.860 | 1,019.860 | -0.06% |
07.06.2022 | 1,020.440 | 1,020.440 | 1,020.440 | 1,020.440 | -0.07% |
06.06.2022 | 1,021.130 | 1,021.130 | 1,021.130 | 1,021.130 | -0.04% |
03.06.2022 | 1,021.560 | 1,021.560 | 1,021.560 | 1,021.560 | 0.00% |
02.06.2022 | 1,021.520 | 1,021.520 | 1,021.520 | 1,021.520 | -0.01% |
01.06.2022 | 1,021.650 | 1,021.650 | 1,021.650 | 1,021.650 | -0.10% |
31.05.2022 | 1,022.660 | 1,022.660 | 1,022.660 | 1,022.660 | 0.15% |
30.05.2022 | 1,021.080 | 1,021.080 | 1,021.080 | 1,021.080 | -0.18% |
27.05.2022 | 1,022.960 | 1,022.960 | 1,022.960 | 1,022.960 | 0.11% |
26.05.2022 | 1,021.860 | 1,021.860 | 1,021.860 | 1,021.860 | 0.30% |
25.05.2022 | 1,018.810 | 1,018.810 | 1,018.810 | 1,018.810 | -0.09% |
24.05.2022 | 1,019.710 | 1,019.710 | 1,019.710 | 1,019.710 | 0.13% |
23.05.2022 | 1,018.360 | 1,018.360 | 1,018.360 | 1,018.360 | -0.20% |
20.05.2022 | 1,020.400 | 1,020.400 | 1,020.400 | 1,020.400 | 0.26% |
19.05.2022 | 1,017.790 | 1,017.790 | 1,017.790 | 1,017.790 | 0.01% |
18.05.2022 | 1,017.710 | 1,017.710 | 1,017.710 | 1,017.710 | -0.03% |
17.05.2022 | 1,018.040 | 1,018.040 | 1,018.040 | 1,018.040 | -0.11% |
16.05.2022 | 1,019.130 | 1,019.130 | 1,019.130 | 1,019.130 | 0.00% |
13.05.2022 | 1,019.110 | 1,019.110 | 1,019.110 | 1,019.110 | 0.21% |
12.05.2022 | 1,016.940 | 1,016.940 | 1,016.940 | 1,016.940 | -0.15% |
11.05.2022 | 1,018.510 | 1,018.510 | 1,018.510 | 1,018.510 | 0.03% |
10.05.2022 | 1,018.210 | 1,018.210 | 1,018.210 | 1,018.210 | -0.03% |
09.05.2022 | 1,018.470 | 1,018.470 | 1,018.470 | 1,018.470 | 0.00% |
06.05.2022 | 1,018.420 | 1,018.420 | 1,018.420 | 1,018.420 | -0.11% |
05.05.2022 | 1,019.570 | 1,019.570 | 1,019.570 | 1,019.570 | -0.03% |
04.05.2022 | 1,019.920 | 1,019.920 | 1,019.920 | 1,019.920 | 0.12% |
03.05.2022 | 1,018.720 | 1,018.720 | 1,018.720 | 1,018.720 | 1.00% |
Máximo: 1,022.960 | Mínimo: 1,008.679 | Diferencia: 14.281 | Promedio: 1,019.136 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores