Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.04.2021 | 6.802 | 6.802 | 6.802 | 6.802 | -0.01% |
19.04.2021 | 6.803 | 6.803 | 6.803 | 6.803 | -0.03% |
16.04.2021 | 6.805 | 6.805 | 6.805 | 6.805 | -0.01% |
15.04.2021 | 6.806 | 6.806 | 6.806 | 6.806 | -0.06% |
14.04.2021 | 6.810 | 6.810 | 6.810 | 6.810 | 0.04% |
13.04.2021 | 6.807 | 6.807 | 6.807 | 6.807 | -0.04% |
12.04.2021 | 6.810 | 6.810 | 6.810 | 6.810 | -0.04% |
09.04.2021 | 6.813 | 6.813 | 6.813 | 6.813 | 0.03% |
08.04.2021 | 6.811 | 6.811 | 6.811 | 6.811 | -0.01% |
07.04.2021 | 6.812 | 6.812 | 6.812 | 6.812 | 0.12% |
06.04.2021 | 6.804 | 6.804 | 6.804 | 6.804 | 0.32% |
01.04.2021 | 6.782 | 6.782 | 6.782 | 6.782 | 0.40% |
31.03.2021 | 6.755 | 6.755 | 6.755 | 6.755 | 0.13% |
30.03.2021 | 6.746 | 6.746 | 6.746 | 6.746 | 0.01% |
29.03.2021 | 6.745 | 6.745 | 6.745 | 6.745 | 0.25% |
26.03.2021 | 6.728 | 6.728 | 6.728 | 6.728 | 0.22% |
25.03.2021 | 6.713 | 6.713 | 6.713 | 6.713 | -0.13% |
24.03.2021 | 6.722 | 6.722 | 6.722 | 6.722 | -0.31% |
23.03.2021 | 6.743 | 6.743 | 6.743 | 6.743 | 0.03% |
22.03.2021 | 6.741 | 6.741 | 6.741 | 6.741 | -0.01% |
19.03.2021 | 6.742 | 6.742 | 6.742 | 6.742 | -0.19% |
18.03.2021 | 6.755 | 6.755 | 6.755 | 6.755 | -0.13% |
17.03.2021 | 6.764 | 6.764 | 6.764 | 6.764 | -0.10% |
16.03.2021 | 6.771 | 6.771 | 6.771 | 6.771 | 0.25% |
15.03.2021 | 6.754 | 6.754 | 6.754 | 6.754 | -0.06% |
12.03.2021 | 6.758 | 6.758 | 6.758 | 6.758 | 0.25% |
11.03.2021 | 6.741 | 6.741 | 6.741 | 6.741 | 0.24% |
10.03.2021 | 6.725 | 6.725 | 6.725 | 6.725 | 0.22% |
09.03.2021 | 6.710 | 6.710 | 6.710 | 6.710 | 0.31% |
08.03.2021 | 6.689 | 6.689 | 6.689 | 6.689 | -1.66% |
Máximo: 6.813 | Mínimo: 6.689 | Diferencia: 0.124 | Promedio: 6.766 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores