Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 145.460 | 145.460 | 145.460 | 145.460 | -0.12% |
01.05.2024 | 145.630 | 145.630 | 145.630 | 145.630 | -1.17% |
30.04.2024 | 147.350 | 147.350 | 147.350 | 147.350 | 1.22% |
25.04.2024 | 145.580 | 145.580 | 145.580 | 145.580 | -0.14% |
24.04.2024 | 145.780 | 145.780 | 145.780 | 145.780 | 0.60% |
21.04.2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.01% |
18.04.2024 | 144.900 | 144.900 | 144.900 | 144.900 | 0.79% |
17.04.2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.92% |
16.04.2024 | 145.110 | 145.110 | 145.110 | 145.110 | -0.25% |
15.04.2024 | 145.470 | 145.470 | 145.470 | 145.470 | -0.76% |
14.04.2024 | 146.590 | 146.590 | 146.590 | 146.590 | 0.47% |
11.04.2024 | 145.910 | 145.910 | 145.910 | 145.910 | -1.43% |
10.04.2024 | 148.030 | 148.030 | 148.030 | 148.030 | -0.86% |
09.04.2024 | 149.320 | 149.320 | 149.320 | 149.320 | 2.65% |
02.05.2024 | 145.460 | 145.460 | 145.460 | 145.460 | -0.12% |
01.05.2024 | 145.630 | 145.630 | 145.630 | 145.630 | -1.17% |
30.04.2024 | 147.350 | 147.350 | 147.350 | 147.350 | 1.22% |
25.04.2024 | 145.580 | 145.580 | 145.580 | 145.580 | -0.14% |
24.04.2024 | 145.780 | 145.780 | 145.780 | 145.780 | 0.60% |
21.04.2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.01% |
18.04.2024 | 144.900 | 144.900 | 144.900 | 144.900 | 0.79% |
17.04.2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.92% |
16.04.2024 | 145.110 | 145.110 | 145.110 | 145.110 | -0.25% |
15.04.2024 | 145.470 | 145.470 | 145.470 | 145.470 | -0.76% |
14.04.2024 | 146.590 | 146.590 | 146.590 | 146.590 | 0.47% |
11.04.2024 | 145.910 | 145.910 | 145.910 | 145.910 | -1.43% |
10.04.2024 | 148.030 | 148.030 | 148.030 | 148.030 | -0.86% |
09.04.2024 | 149.320 | 149.320 | 149.320 | 149.320 | -1.10% |
08.04.2024 | 150.980 | 150.980 | 150.980 | 150.980 | 0.97% |
07.04.2024 | 149.530 | 149.530 | 149.530 | 149.530 | 1.17% |
Máximo: 150.980 | Mínimo: 143.770 | Diferencia: 7.210 | Promedio: 146.271 | % var.: -1.583 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores