Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,076.530 | 1,076.530 | 1,076.530 | 1,076.530 | 0.01% |
01.05.2024 | 1,076.420 | 1,076.420 | 1,076.420 | 1,076.420 | 0.01% |
30.04.2024 | 1,076.270 | 1,076.270 | 1,076.270 | 1,076.270 | 0.05% |
25.04.2024 | 1,075.750 | 1,075.750 | 1,075.750 | 1,075.750 | 0.02% |
24.04.2024 | 1,075.510 | 1,075.510 | 1,075.510 | 1,075.510 | 0.03% |
21.04.2024 | 1,075.240 | 1,075.240 | 1,075.240 | 1,075.240 | 0.02% |
18.04.2024 | 1,075.030 | 1,075.030 | 1,075.030 | 1,075.030 | 0.02% |
17.04.2024 | 1,074.780 | 1,074.780 | 1,074.780 | 1,074.780 | 0.01% |
16.04.2024 | 1,074.660 | 1,074.660 | 1,074.660 | 1,074.660 | 0.01% |
15.04.2024 | 1,074.520 | 1,074.520 | 1,074.520 | 1,074.520 | 0.02% |
14.04.2024 | 1,074.320 | 1,074.320 | 1,074.320 | 1,074.320 | 0.03% |
11.04.2024 | 1,073.980 | 1,073.980 | 1,073.980 | 1,073.980 | 0.02% |
10.04.2024 | 1,073.800 | 1,073.800 | 1,073.800 | 1,073.800 | 0.00% |
09.04.2024 | 1,073.770 | 1,073.770 | 1,073.770 | 1,073.770 | -0.26% |
02.05.2024 | 1,076.530 | 1,076.530 | 1,076.530 | 1,076.530 | 0.01% |
01.05.2024 | 1,076.420 | 1,076.420 | 1,076.420 | 1,076.420 | 0.01% |
30.04.2024 | 1,076.270 | 1,076.270 | 1,076.270 | 1,076.270 | 0.05% |
25.04.2024 | 1,075.750 | 1,075.750 | 1,075.750 | 1,075.750 | 0.02% |
24.04.2024 | 1,075.510 | 1,075.510 | 1,075.510 | 1,075.510 | 0.03% |
21.04.2024 | 1,075.240 | 1,075.240 | 1,075.240 | 1,075.240 | 0.02% |
18.04.2024 | 1,075.030 | 1,075.030 | 1,075.030 | 1,075.030 | 0.02% |
17.04.2024 | 1,074.780 | 1,074.780 | 1,074.780 | 1,074.780 | 0.01% |
16.04.2024 | 1,074.660 | 1,074.660 | 1,074.660 | 1,074.660 | 0.01% |
15.04.2024 | 1,074.520 | 1,074.520 | 1,074.520 | 1,074.520 | 0.02% |
14.04.2024 | 1,074.320 | 1,074.320 | 1,074.320 | 1,074.320 | 0.03% |
11.04.2024 | 1,073.980 | 1,073.980 | 1,073.980 | 1,073.980 | 0.02% |
10.04.2024 | 1,073.800 | 1,073.800 | 1,073.800 | 1,073.800 | 0.00% |
09.04.2024 | 1,073.770 | 1,073.770 | 1,073.770 | 1,073.770 | 0.01% |
08.04.2024 | 1,073.650 | 1,073.650 | 1,073.650 | 1,073.650 | 0.01% |
07.04.2024 | 1,073.540 | 1,073.540 | 1,073.540 | 1,073.540 | 0.03% |
Máximo: 1,076.530 | Mínimo: 1,073.540 | Diferencia: 2.990 | Promedio: 1,074.945 | % var.: 0.307 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores