Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.04.2024 | 5,568.870 | 5,568.870 | 5,568.870 | 5,568.870 | 0.01% |
08.04.2024 | 5,568.230 | 5,568.230 | 5,568.230 | 5,568.230 | 0.01% |
07.04.2024 | 5,567.740 | 5,567.740 | 5,567.740 | 5,567.740 | 0.03% |
04.04.2024 | 5,566.120 | 5,566.120 | 5,566.120 | 5,566.120 | 0.00% |
03.04.2024 | 5,565.980 | 5,565.980 | 5,565.980 | 5,565.980 | 0.02% |
02.04.2024 | 5,565.040 | 5,565.040 | 5,565.040 | 5,565.040 | 0.01% |
01.04.2024 | 5,564.220 | 5,564.220 | 5,564.220 | 5,564.220 | 0.02% |
31.03.2024 | 5,563.280 | 5,563.280 | 5,563.280 | 5,563.280 | 0.01% |
28.03.2024 | 5,562.790 | 5,562.790 | 5,562.790 | 5,562.790 | 0.04% |
27.03.2024 | 5,560.680 | 5,560.680 | 5,560.680 | 5,560.680 | 0.01% |
26.03.2024 | 5,560.120 | 5,560.120 | 5,560.120 | 5,560.120 | 0.00% |
25.03.2024 | 5,559.850 | 5,559.850 | 5,559.850 | 5,559.850 | 0.04% |
21.03.2024 | 5,557.640 | 5,557.640 | 5,557.640 | 5,557.640 | 0.02% |
20.03.2024 | 5,556.730 | 5,556.730 | 5,556.730 | 5,556.730 | 0.01% |
19.03.2024 | 5,556.130 | 5,556.130 | 5,556.130 | 5,556.130 | 0.01% |
18.03.2024 | 5,555.300 | 5,555.300 | 5,555.300 | 5,555.300 | 0.01% |
17.03.2024 | 5,554.860 | 5,554.860 | 5,554.860 | 5,554.860 | 0.03% |
14.03.2024 | 5,553.120 | 5,553.120 | 5,553.120 | 5,553.120 | 0.01% |
13.03.2024 | 5,552.720 | 5,552.720 | 5,552.720 | 5,552.720 | 0.02% |
12.03.2024 | 5,551.850 | 5,551.850 | 5,551.850 | 5,551.850 | 0.01% |
11.03.2024 | 5,551.380 | 5,551.380 | 5,551.380 | 5,551.380 | 0.01% |
10.03.2024 | 5,550.710 | 5,550.710 | 5,550.710 | 5,550.710 | 0.03% |
07.03.2024 | 5,549.090 | 5,549.090 | 5,549.090 | 5,549.090 | 0.01% |
06.03.2024 | 5,548.430 | 5,548.430 | 5,548.430 | 5,548.430 | 0.01% |
05.03.2024 | 5,548.100 | 5,548.100 | 5,548.100 | 5,548.100 | 0.01% |
04.03.2024 | 5,547.650 | 5,547.650 | 5,547.650 | 5,547.650 | 0.01% |
03.03.2024 | 5,546.890 | 5,546.890 | 5,546.890 | 5,546.890 | 0.04% |
29.02.2024 | 5,544.630 | 5,544.630 | 5,544.630 | 5,544.630 | -0.44% |
09.04.2024 | 5,568.870 | 5,568.870 | 5,568.870 | 5,568.870 | 0.01% |
08.04.2024 | 5,568.230 | 5,568.230 | 5,568.230 | 5,568.230 | 0.01% |
Máximo: 5,568.870 | Mínimo: 5,544.630 | Diferencia: 24.240 | Promedio: 5,557.842 | % var.: 0.020 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores