Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.01.2024 | 109.020 | 109.020 | 109.020 | 109.020 | 0.01% |
07.01.2024 | 109.010 | 109.010 | 109.010 | 109.010 | 0.03% |
04.01.2024 | 108.980 | 108.980 | 108.980 | 108.980 | 0.02% |
03.01.2024 | 108.960 | 108.960 | 108.960 | 108.960 | 0.00% |
02.01.2024 | 108.960 | 108.960 | 108.960 | 108.960 | 0.00% |
01.01.2024 | 108.960 | 108.960 | 108.960 | 108.960 | 0.02% |
31.12.2023 | 108.940 | 108.940 | 108.940 | 108.940 | 0.05% |
28.12.2023 | 108.890 | 108.890 | 108.890 | 108.890 | 0.02% |
27.12.2023 | 108.870 | 108.870 | 108.870 | 108.870 | 0.02% |
26.12.2023 | 108.850 | 108.850 | 108.850 | 108.850 | 0.01% |
25.12.2023 | 108.840 | 108.840 | 108.840 | 108.840 | 0.02% |
24.12.2023 | 108.820 | 108.820 | 108.820 | 108.820 | 0.03% |
21.12.2023 | 108.790 | 108.790 | 108.790 | 108.790 | 0.02% |
20.12.2023 | 108.770 | 108.770 | 108.770 | 108.770 | 0.01% |
19.12.2023 | 108.760 | 108.760 | 108.760 | 108.760 | 0.00% |
18.12.2023 | 108.760 | 108.760 | 108.760 | 108.760 | 0.02% |
17.12.2023 | 108.740 | 108.740 | 108.740 | 108.740 | 0.03% |
14.12.2023 | 108.710 | 108.710 | 108.710 | 108.710 | 0.01% |
13.12.2023 | 108.700 | 108.700 | 108.700 | 108.700 | 0.01% |
12.12.2023 | 108.690 | 108.690 | 108.690 | 108.690 | 0.01% |
11.12.2023 | 108.680 | 108.680 | 108.680 | 108.680 | 0.01% |
10.12.2023 | 108.670 | 108.670 | 108.670 | 108.670 | 0.02% |
07.12.2023 | 108.650 | 108.650 | 108.650 | 108.650 | 0.02% |
06.12.2023 | 108.630 | 108.630 | 108.630 | 108.630 | 0.03% |
05.12.2023 | 108.600 | 108.600 | 108.600 | 108.600 | 0.00% |
04.12.2023 | 108.600 | 108.600 | 108.600 | 108.600 | 0.02% |
03.12.2023 | 108.580 | 108.580 | 108.580 | 108.580 | 0.04% |
30.11.2023 | 108.540 | 108.540 | 108.540 | 108.540 | 0.02% |
29.11.2023 | 108.520 | 108.520 | 108.520 | 108.520 | 0.01% |
28.11.2023 | 108.510 | 108.510 | 108.510 | 108.510 | -0.47% |
Máximo: 109.020 | Mínimo: 108.510 | Diferencia: 0.510 | Promedio: 108.767 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores