Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 103.940 | 103.940 | 103.940 | 103.940 | -0.02% |
08.05.2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.01% |
07.05.2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.24% |
06.05.2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.09% |
05.05.2024 | 103.790 | 103.790 | 103.790 | 103.790 | 0.21% |
02.05.2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.12% |
01.05.2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.01% |
30.04.2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.01% |
25.04.2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.02% |
24.04.2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.14% |
21.04.2024 | 103.330 | 103.330 | 103.330 | 103.330 | 0.24% |
18.04.2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.83% |
09.05.2024 | 103.940 | 103.940 | 103.940 | 103.940 | -0.02% |
08.05.2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.01% |
07.05.2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.24% |
06.05.2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.09% |
05.05.2024 | 103.790 | 103.790 | 103.790 | 103.790 | 0.21% |
02.05.2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.12% |
01.05.2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.01% |
30.04.2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.01% |
25.04.2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.02% |
24.04.2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.14% |
21.04.2024 | 103.330 | 103.330 | 103.330 | 103.330 | 0.24% |
18.04.2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.13% |
17.04.2024 | 102.950 | 102.950 | 102.950 | 102.950 | -0.08% |
16.04.2024 | 103.030 | 103.030 | 103.030 | 103.030 | -0.01% |
15.04.2024 | 103.040 | 103.040 | 103.040 | 103.040 | -0.16% |
14.04.2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.22% |
11.04.2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.23% |
10.04.2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.19% |
Máximo: 103.960 | Mínimo: 102.950 | Diferencia: 1.010 | Promedio: 103.522 | % var.: 0.058 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores