Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 86.640 | 86.640 | 86.640 | 86.640 | -1.78% |
09.05.2024 | 88.210 | 88.210 | 88.210 | 88.210 | 0.42% |
08.05.2024 | 87.840 | 87.840 | 87.840 | 87.840 | 1.44% |
07.05.2024 | 86.590 | 86.590 | 86.590 | 86.590 | -1.90% |
06.05.2024 | 88.270 | 88.270 | 88.270 | 88.270 | 1.08% |
25.04.2024 | 87.330 | 87.330 | 87.330 | 87.330 | 1.97% |
24.04.2024 | 85.640 | 85.640 | 85.640 | 85.640 | -0.82% |
18.04.2024 | 86.350 | 86.350 | 86.350 | 86.350 | -0.70% |
17.04.2024 | 86.960 | 86.960 | 86.960 | 86.960 | 1.08% |
16.04.2024 | 86.030 | 86.030 | 86.030 | 86.030 | 1.53% |
15.04.2024 | 84.730 | 84.730 | 84.730 | 84.730 | 0.83% |
11.04.2024 | 84.030 | 84.030 | 84.030 | 84.030 | -0.12% |
10.04.2024 | 84.130 | 84.130 | 84.130 | 84.130 | 0.96% |
09.04.2024 | 83.330 | 83.330 | 83.330 | 83.330 | -0.74% |
08.04.2024 | 83.950 | 83.950 | 83.950 | 83.950 | -1.34% |
02.04.2024 | 85.090 | 85.090 | 85.090 | 85.090 | 0.64% |
01.04.2024 | 84.550 | 84.550 | 84.550 | 84.550 | 1.11% |
28.03.2024 | 83.620 | 83.620 | 83.620 | 83.620 | 0.47% |
27.03.2024 | 83.230 | 83.230 | 83.230 | 83.230 | 0.62% |
26.03.2024 | 82.720 | 82.720 | 82.720 | 82.720 | -0.67% |
25.03.2024 | 83.280 | 83.280 | 83.280 | 83.280 | -3.88% |
15.05.2024 | 86.640 | 86.640 | 86.640 | 86.640 | -1.78% |
09.05.2024 | 88.210 | 88.210 | 88.210 | 88.210 | 0.42% |
08.05.2024 | 87.840 | 87.840 | 87.840 | 87.840 | 1.44% |
07.05.2024 | 86.590 | 86.590 | 86.590 | 86.590 | -1.90% |
06.05.2024 | 88.270 | 88.270 | 88.270 | 88.270 | 1.08% |
25.04.2024 | 87.330 | 87.330 | 87.330 | 87.330 | 1.97% |
24.04.2024 | 85.640 | 85.640 | 85.640 | 85.640 | -0.82% |
18.04.2024 | 86.350 | 86.350 | 86.350 | 86.350 | -0.70% |
17.04.2024 | 86.960 | 86.960 | 86.960 | 86.960 | 1.08% |
Máximo: 88.270 | Mínimo: 82.720 | Diferencia: 5.550 | Promedio: 85.878 | % var.: 0.709 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores