Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.12.2020 | 8.335 | 8.335 | 8.335 | 8.335 | 0.00% |
10.12.2020 | 8.335 | 8.335 | 8.335 | 8.335 | 0.48% |
09.12.2020 | 8.295 | 8.295 | 8.295 | 8.295 | 0.00% |
08.12.2020 | 8.295 | 8.295 | 8.295 | 8.295 | -0.17% |
07.12.2020 | 8.309 | 8.309 | 8.309 | 8.309 | 0.89% |
04.12.2020 | 8.236 | 8.236 | 8.236 | 8.236 | 0.09% |
03.12.2020 | 8.229 | 8.229 | 8.229 | 8.229 | -0.88% |
02.12.2020 | 8.302 | 8.302 | 8.302 | 8.302 | 0.53% |
01.12.2020 | 8.258 | 8.258 | 8.258 | 8.258 | -0.67% |
30.11.2020 | 8.314 | 8.314 | 8.314 | 8.314 | -0.24% |
27.11.2020 | 8.334 | 8.334 | 8.334 | 8.334 | 0.34% |
26.11.2020 | 8.306 | 8.306 | 8.306 | 8.306 | 0.21% |
25.11.2020 | 8.289 | 8.289 | 8.289 | 8.289 | -0.28% |
24.11.2020 | 8.312 | 8.312 | 8.312 | 8.312 | -0.20% |
23.11.2020 | 8.329 | 8.329 | 8.329 | 8.329 | -0.26% |
20.11.2020 | 8.351 | 8.351 | 8.351 | 8.351 | -0.31% |
19.11.2020 | 8.377 | 8.377 | 8.377 | 8.377 | 0.43% |
18.11.2020 | 8.341 | 8.341 | 8.341 | 8.341 | -0.30% |
17.11.2020 | 8.366 | 8.366 | 8.366 | 8.366 | -0.23% |
16.11.2020 | 8.385 | 8.385 | 8.385 | 8.385 | -0.02% |
13.11.2020 | 8.387 | 8.387 | 8.387 | 8.387 | -0.50% |
12.11.2020 | 8.429 | 8.429 | 8.429 | 8.429 | 0.90% |
11.11.2020 | 8.354 | 8.354 | 8.354 | 8.354 | 0.26% |
10.11.2020 | 8.332 | 8.332 | 8.332 | 8.332 | -0.77% |
09.11.2020 | 8.397 | 8.397 | 8.397 | 8.397 | 0.30% |
06.11.2020 | 8.372 | 8.372 | 8.372 | 8.372 | -0.44% |
05.11.2020 | 8.409 | 8.409 | 8.409 | 8.409 | -0.56% |
04.11.2020 | 8.456 | 8.456 | 8.456 | 8.456 | 0.59% |
03.11.2020 | 8.406 | 8.406 | 8.406 | 8.406 | -1.00% |
02.11.2020 | 8.491 | 8.491 | 8.491 | 8.491 | 1.87% |
Máximo: 8.491 | Mínimo: 8.229 | Diferencia: 0.262 | Promedio: 8.344 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores