Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.06.2018 | 95.170 | 95.170 | 95.170 | 95.170 | -0.99% |
31.05.2018 | 96.120 | 96.120 | 96.120 | 96.120 | -0.07% |
30.05.2018 | 96.190 | 96.190 | 96.190 | 96.190 | -0.30% |
29.05.2018 | 96.480 | 96.480 | 96.480 | 96.480 | -0.33% |
28.05.2018 | 96.800 | 96.800 | 96.800 | 96.800 | -0.20% |
25.05.2018 | 96.990 | 96.990 | 96.990 | 96.990 | 0.10% |
24.05.2018 | 96.890 | 96.890 | 96.890 | 96.890 | 0.19% |
23.05.2018 | 96.710 | 96.710 | 96.710 | 96.710 | 0.02% |
18.05.2018 | 96.690 | 96.690 | 96.690 | 96.690 | -0.17% |
17.05.2018 | 96.850 | 96.850 | 96.850 | 96.850 | 0.19% |
16.05.2018 | 96.670 | 96.670 | 96.670 | 96.670 | -0.24% |
15.05.2018 | 96.900 | 96.900 | 96.900 | 96.900 | -0.22% |
14.05.2018 | 97.110 | 97.110 | 97.110 | 97.110 | 0.09% |
11.05.2018 | 97.020 | 97.020 | 97.020 | 97.020 | 0.57% |
10.05.2018 | 96.470 | 96.470 | 96.470 | 96.470 | 0.46% |
09.05.2018 | 96.030 | 96.030 | 96.030 | 96.030 | -0.19% |
08.05.2018 | 96.210 | 96.210 | 96.210 | 96.210 | -0.20% |
07.05.2018 | 96.400 | 96.400 | 96.400 | 96.400 | -0.24% |
04.05.2018 | 96.630 | 96.630 | 96.630 | 96.630 | -0.48% |
03.05.2018 | 97.100 | 97.100 | 97.100 | 97.100 | -0.28% |
02.05.2018 | 97.370 | 97.370 | 97.370 | 97.370 | -1.32% |
30.04.2018 | 98.670 | 98.740 | 98.740 | 98.670 | 0.06% |
27.04.2018 | 98.610 | 98.610 | 98.610 | 98.610 | -0.14% |
26.04.2018 | 98.750 | 98.750 | 98.750 | 98.750 | 0.05% |
25.04.2018 | 98.700 | 98.700 | 98.700 | 98.700 | -0.52% |
24.04.2018 | 99.220 | 99.220 | 99.220 | 99.220 | -0.18% |
23.04.2018 | 99.400 | 99.400 | 99.400 | 99.400 | -0.51% |
20.04.2018 | 99.910 | 99.910 | 99.910 | 99.910 | -0.42% |
19.04.2018 | 100.330 | 100.330 | 100.330 | 100.330 | 0.00% |
18.04.2018 | 100.330 | 100.330 | 100.330 | 100.330 | 5.42% |
Máximo: 100.330 | Mínimo: 95.170 | Diferencia: 5.160 | Promedio: 97.424 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores