Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.06.2018 | 97.090 | 97.090 | 97.090 | 97.090 | -0.98% |
31.05.2018 | 98.050 | 98.050 | 98.050 | 98.050 | -0.14% |
30.05.2018 | 98.190 | 98.190 | 98.190 | 98.190 | -0.43% |
29.05.2018 | 98.610 | 98.610 | 98.610 | 98.610 | 0.06% |
28.05.2018 | 98.550 | 98.550 | 98.550 | 98.550 | 0.03% |
25.05.2018 | 98.520 | 98.520 | 98.520 | 98.520 | 0.14% |
24.05.2018 | 98.380 | 98.380 | 98.380 | 98.380 | 0.11% |
23.05.2018 | 98.270 | 98.270 | 98.270 | 98.270 | 0.15% |
21.05.2018 | 98.120 | 98.120 | 98.120 | 98.120 | 0.10% |
18.05.2018 | 98.020 | 98.020 | 98.020 | 98.020 | 0.01% |
17.05.2018 | 98.010 | 98.010 | 98.010 | 98.010 | 0.05% |
16.05.2018 | 97.960 | 97.960 | 97.960 | 97.960 | -0.03% |
15.05.2018 | 97.990 | 97.990 | 97.990 | 97.990 | 0.11% |
14.05.2018 | 97.880 | 97.880 | 97.880 | 97.880 | 0.19% |
11.05.2018 | 97.690 | 97.690 | 97.690 | 97.690 | 0.26% |
10.05.2018 | 97.440 | 97.440 | 97.440 | 97.440 | 0.11% |
09.05.2018 | 97.330 | 97.330 | 97.330 | 97.330 | -0.16% |
08.05.2018 | 97.490 | 97.490 | 97.490 | 97.490 | -0.25% |
07.05.2018 | 97.730 | 97.730 | 97.730 | 97.730 | -0.13% |
04.05.2018 | 97.860 | 97.860 | 97.860 | 97.860 | -0.32% |
03.05.2018 | 98.170 | 98.170 | 98.170 | 98.170 | -0.37% |
02.05.2018 | 98.530 | 98.530 | 98.530 | 98.530 | -0.82% |
30.04.2018 | 99.340 | 99.410 | 99.410 | 99.340 | -0.12% |
27.04.2018 | 99.460 | 99.460 | 99.460 | 99.460 | 0.08% |
26.04.2018 | 99.380 | 99.380 | 99.380 | 99.380 | 0.00% |
25.04.2018 | 99.380 | 99.380 | 99.380 | 99.380 | -0.30% |
24.04.2018 | 99.680 | 99.680 | 99.680 | 99.680 | -0.13% |
23.04.2018 | 99.810 | 99.810 | 99.810 | 99.810 | -0.22% |
20.04.2018 | 100.030 | 100.030 | 100.030 | 100.030 | -0.13% |
19.04.2018 | 100.160 | 100.160 | 100.160 | 100.160 | 3.16% |
Máximo: 100.160 | Mínimo: 97.090 | Diferencia: 3.070 | Promedio: 98.437 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores