![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,059.370 | 1,059.370 | 1,059.370 | 1,059.370 | 0.02% |
23.05.2024 | 1,059.130 | 1,059.130 | 1,059.130 | 1,059.130 | 0.03% |
22.05.2024 | 1,058.840 | 1,058.840 | 1,058.840 | 1,058.840 | 0.00% |
21.05.2024 | 1,058.790 | 1,058.790 | 1,058.790 | 1,058.790 | 0.03% |
17.05.2024 | 1,058.450 | 1,058.450 | 1,058.450 | 1,058.450 | 0.01% |
16.05.2024 | 1,058.310 | 1,058.310 | 1,058.310 | 1,058.310 | 0.03% |
15.05.2024 | 1,058.020 | 1,058.020 | 1,058.020 | 1,058.020 | 0.05% |
14.05.2024 | 1,057.540 | 1,057.540 | 1,057.540 | 1,057.540 | 0.02% |
13.05.2024 | 1,057.340 | 1,057.340 | 1,057.340 | 1,057.340 | -0.01% |
10.05.2024 | 1,057.400 | 1,057.400 | 1,057.400 | 1,057.400 | 0.05% |
07.05.2024 | 1,056.830 | 1,056.830 | 1,056.830 | 1,056.830 | 0.02% |
06.05.2024 | 1,056.670 | 1,056.670 | 1,056.670 | 1,056.670 | 0.02% |
03.05.2024 | 1,056.510 | 1,056.510 | 1,056.510 | 1,056.510 | 0.03% |
02.05.2024 | 1,056.150 | 1,056.150 | 1,056.150 | 1,056.150 | 0.08% |
30.04.2024 | 1,055.280 | 1,055.280 | 1,055.280 | 1,055.280 | 0.00% |
29.04.2024 | 1,055.260 | 1,055.260 | 1,055.260 | 1,055.260 | 0.02% |
26.04.2024 | 1,055.050 | 1,055.050 | 1,055.050 | 1,055.050 | 0.02% |
25.04.2024 | 1,054.830 | 1,054.830 | 1,054.830 | 1,054.830 | 0.03% |
24.04.2024 | 1,054.560 | 1,054.560 | 1,054.560 | 1,054.560 | 0.01% |
23.04.2024 | 1,054.470 | 1,054.470 | 1,054.470 | 1,054.470 | 0.03% |
22.04.2024 | 1,054.200 | 1,054.200 | 1,054.200 | 1,054.200 | 0.02% |
19.04.2024 | 1,053.950 | 1,053.950 | 1,053.950 | 1,053.950 | 0.02% |
18.04.2024 | 1,053.790 | 1,053.790 | 1,053.790 | 1,053.790 | 0.04% |
17.04.2024 | 1,053.420 | 1,053.420 | 1,053.420 | 1,053.420 | 0.02% |
16.04.2024 | 1,053.160 | 1,053.160 | 1,053.160 | 1,053.160 | -0.00% |
15.04.2024 | 1,053.190 | 1,053.190 | 1,053.190 | 1,053.190 | 0.00% |
12.04.2024 | 1,053.160 | 1,053.160 | 1,053.160 | 1,053.160 | 0.03% |
11.04.2024 | 1,052.890 | 1,052.890 | 1,052.890 | 1,052.890 | 0.03% |
10.04.2024 | 1,052.550 | 1,052.550 | 1,052.550 | 1,052.550 | -0.03% |
09.04.2024 | 1,052.820 | 1,052.820 | 1,052.820 | 1,052.820 | -0.62% |
Máximo: 1,059.370 | Mínimo: 1,052.550 | Diferencia: 6.820 | Promedio: 1,055.731 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores