![Androides de Tesla,](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 3,591.715 | 3,591.715 | 3,591.715 | 3,591.715 | 0.03% |
27.06.2024 | 3,590.654 | 3,590.654 | 3,590.654 | 3,590.654 | 0.01% |
26.06.2024 | 3,590.274 | 3,590.274 | 3,590.274 | 3,590.274 | 0.01% |
25.06.2024 | 3,589.880 | 3,589.880 | 3,589.880 | 3,589.880 | 0.02% |
24.06.2024 | 3,589.317 | 3,589.317 | 3,589.317 | 3,589.317 | 0.06% |
21.06.2024 | 3,587.245 | 3,587.245 | 3,587.245 | 3,587.245 | 0.03% |
20.06.2024 | 3,586.307 | 3,586.307 | 3,586.307 | 3,586.307 | 0.02% |
19.06.2024 | 3,585.564 | 3,585.564 | 3,585.564 | 3,585.564 | 0.03% |
18.06.2024 | 3,584.648 | 3,584.648 | 3,584.648 | 3,584.648 | 0.07% |
14.06.2024 | 3,581.999 | 3,581.999 | 3,581.999 | 3,581.999 | 0.03% |
13.06.2024 | 3,581.090 | 3,581.090 | 3,581.090 | 3,581.090 | 0.02% |
12.06.2024 | 3,580.463 | 3,580.463 | 3,580.463 | 3,580.463 | 0.03% |
11.06.2024 | 3,579.468 | 3,579.468 | 3,579.468 | 3,579.468 | 0.02% |
10.06.2024 | 3,578.590 | 3,578.590 | 3,578.590 | 3,578.590 | 0.06% |
07.06.2024 | 3,576.364 | 3,576.364 | 3,576.364 | 3,576.364 | 0.03% |
06.06.2024 | 3,575.365 | 3,575.365 | 3,575.365 | 3,575.365 | 0.04% |
05.06.2024 | 3,573.892 | 3,573.892 | 3,573.892 | 3,573.892 | 0.02% |
04.06.2024 | 3,573.336 | 3,573.336 | 3,573.336 | 3,573.336 | -0.03% |
03.06.2024 | 3,574.576 | 3,574.576 | 3,574.576 | 3,574.576 | 0.08% |
31.05.2024 | 3,571.832 | 3,571.832 | 3,571.832 | 3,571.832 | 0.02% |
30.05.2024 | 3,571.173 | 3,571.173 | 3,571.173 | 3,571.173 | 0.01% |
Máximo: 3,591.715 | Mínimo: 3,571.173 | Diferencia: 20.542 | Promedio: 3,581.607 | % var.: 0.584 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores