![Androides de Tesla,](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,278.987 | 1,278.987 | 1,278.987 | 1,278.987 | 0.03% |
27.06.2024 | 1,278.609 | 1,278.609 | 1,278.609 | 1,278.609 | 0.01% |
26.06.2024 | 1,278.474 | 1,278.474 | 1,278.474 | 1,278.474 | 0.01% |
25.06.2024 | 1,278.333 | 1,278.333 | 1,278.333 | 1,278.333 | 0.02% |
24.06.2024 | 1,278.133 | 1,278.133 | 1,278.133 | 1,278.133 | 0.06% |
21.06.2024 | 1,277.395 | 1,277.395 | 1,277.395 | 1,277.395 | 0.03% |
20.06.2024 | 1,277.061 | 1,277.061 | 1,277.061 | 1,277.061 | 0.02% |
19.06.2024 | 1,276.796 | 1,276.796 | 1,276.796 | 1,276.796 | 0.03% |
18.06.2024 | 1,276.470 | 1,276.470 | 1,276.470 | 1,276.470 | 0.07% |
14.06.2024 | 1,275.526 | 1,275.526 | 1,275.526 | 1,275.526 | 0.03% |
13.06.2024 | 1,275.203 | 1,275.203 | 1,275.203 | 1,275.203 | 0.02% |
12.06.2024 | 1,274.980 | 1,274.980 | 1,274.980 | 1,274.980 | 0.03% |
11.06.2024 | 1,274.625 | 1,274.625 | 1,274.625 | 1,274.625 | 0.02% |
10.06.2024 | 1,274.313 | 1,274.313 | 1,274.313 | 1,274.313 | 0.06% |
07.06.2024 | 1,273.520 | 1,273.520 | 1,273.520 | 1,273.520 | 0.03% |
06.06.2024 | 1,273.165 | 1,273.165 | 1,273.165 | 1,273.165 | 0.04% |
05.06.2024 | 1,272.640 | 1,272.640 | 1,272.640 | 1,272.640 | 0.02% |
04.06.2024 | 1,272.442 | 1,272.442 | 1,272.442 | 1,272.442 | -0.03% |
03.06.2024 | 1,272.884 | 1,272.884 | 1,272.884 | 1,272.884 | 0.08% |
31.05.2024 | 1,271.906 | 1,271.906 | 1,271.906 | 1,271.906 | 0.02% |
30.05.2024 | 1,271.672 | 1,271.672 | 1,271.672 | 1,271.672 | 0.01% |
Máximo: 1,278.987 | Mínimo: 1,271.672 | Diferencia: 7.315 | Promedio: 1,275.387 | % var.: 0.584 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores