![Aparte de Nvidia, estos nombres menos conocidos van a repuntar en el 2º semestre](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.10.2022 | 1,795.947 | 1,795.947 | 1,795.947 | 1,795.947 | 0.02% |
17.10.2022 | 1,795.652 | 1,795.652 | 1,795.652 | 1,795.652 | 0.07% |
14.10.2022 | 1,794.316 | 1,794.316 | 1,794.316 | 1,794.316 | -0.01% |
13.10.2022 | 1,794.426 | 1,794.426 | 1,794.426 | 1,794.426 | 0.02% |
12.10.2022 | 1,794.091 | 1,794.091 | 1,794.091 | 1,794.091 | 0.01% |
11.10.2022 | 1,793.923 | 1,793.923 | 1,793.923 | 1,793.923 | -0.04% |
10.10.2022 | 1,794.553 | 1,794.553 | 1,794.553 | 1,794.553 | 0.00% |
07.10.2022 | 1,794.500 | 1,794.500 | 1,794.500 | 1,794.500 | -0.00% |
06.10.2022 | 1,794.533 | 1,794.533 | 1,794.533 | 1,794.533 | 0.05% |
03.10.2022 | 1,793.592 | 1,793.592 | 1,793.592 | 1,793.592 | 0.07% |
30.09.2022 | 1,792.379 | 1,792.379 | 1,792.379 | 1,792.379 | 0.04% |
29.09.2022 | 1,791.579 | 1,791.579 | 1,791.579 | 1,791.579 | 0.07% |
28.09.2022 | 1,790.379 | 1,790.379 | 1,790.379 | 1,790.379 | 0.02% |
27.09.2022 | 1,790.085 | 1,790.085 | 1,790.085 | 1,790.085 | -0.02% |
26.09.2022 | 1,790.472 | 1,790.472 | 1,790.472 | 1,790.472 | -0.00% |
23.09.2022 | 1,790.523 | 1,790.523 | 1,790.523 | 1,790.523 | -0.04% |
22.09.2022 | 1,791.200 | 1,791.200 | 1,791.200 | 1,791.200 | -0.01% |
21.09.2022 | 1,791.417 | 1,791.417 | 1,791.417 | 1,791.417 | -0.01% |
20.09.2022 | 1,791.541 | 1,791.541 | 1,791.541 | 1,791.541 | -0.04% |
19.09.2022 | 1,792.208 | 1,792.208 | 1,792.208 | 1,792.208 | 0.04% |
16.09.2022 | 1,791.415 | 1,791.415 | 1,791.415 | 1,791.415 | -0.01% |
15.09.2022 | 1,791.665 | 1,791.665 | 1,791.665 | 1,791.665 | -0.02% |
14.09.2022 | 1,792.015 | 1,792.015 | 1,792.015 | 1,792.015 | -0.01% |
13.09.2022 | 1,792.169 | 1,792.169 | 1,792.169 | 1,792.169 | 0.01% |
12.09.2022 | 1,791.992 | 1,791.992 | 1,791.992 | 1,791.992 | 0.04% |
09.09.2022 | 1,791.344 | 1,791.344 | 1,791.344 | 1,791.344 | 0.01% |
08.09.2022 | 1,791.163 | 1,791.163 | 1,791.163 | 1,791.163 | 0.02% |
07.09.2022 | 1,790.810 | 1,790.810 | 1,790.810 | 1,790.810 | 0.03% |
06.09.2022 | 1,790.361 | 1,790.361 | 1,790.361 | 1,790.361 | 0.02% |
05.09.2022 | 1,790.056 | 1,790.056 | 1,790.056 | 1,790.056 | -0.33% |
Máximo: 1,795.947 | Mínimo: 1,790.056 | Diferencia: 5.891 | Promedio: 1,792.344 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores