Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,564.540 | 1,564.540 | 1,564.540 | 1,564.540 | 0.03% |
27.06.2024 | 1,564.106 | 1,564.106 | 1,564.106 | 1,564.106 | 0.01% |
26.06.2024 | 1,563.968 | 1,563.968 | 1,563.968 | 1,563.968 | 0.01% |
25.06.2024 | 1,563.825 | 1,563.825 | 1,563.825 | 1,563.825 | 0.01% |
24.06.2024 | 1,563.607 | 1,563.607 | 1,563.607 | 1,563.607 | 0.05% |
21.06.2024 | 1,562.788 | 1,562.788 | 1,562.788 | 1,562.788 | 0.02% |
20.06.2024 | 1,562.407 | 1,562.407 | 1,562.407 | 1,562.407 | 0.02% |
19.06.2024 | 1,562.111 | 1,562.111 | 1,562.111 | 1,562.111 | 0.02% |
18.06.2024 | 1,561.740 | 1,561.740 | 1,561.740 | 1,561.740 | 0.07% |
14.06.2024 | 1,560.697 | 1,560.697 | 1,560.697 | 1,560.697 | 0.02% |
13.06.2024 | 1,560.329 | 1,560.329 | 1,560.329 | 1,560.329 | 0.02% |
12.06.2024 | 1,560.083 | 1,560.083 | 1,560.083 | 1,560.083 | 0.03% |
11.06.2024 | 1,559.677 | 1,559.677 | 1,559.677 | 1,559.677 | 0.02% |
10.06.2024 | 1,559.323 | 1,559.323 | 1,559.323 | 1,559.323 | 0.06% |
07.06.2024 | 1,558.436 | 1,558.436 | 1,558.436 | 1,558.436 | 0.03% |
06.06.2024 | 1,558.028 | 1,558.028 | 1,558.028 | 1,558.028 | 0.04% |
05.06.2024 | 1,557.414 | 1,557.414 | 1,557.414 | 1,557.414 | 0.01% |
04.06.2024 | 1,557.200 | 1,557.200 | 1,557.200 | 1,557.200 | -0.04% |
03.06.2024 | 1,557.768 | 1,557.768 | 1,557.768 | 1,557.768 | 0.07% |
31.05.2024 | 1,556.655 | 1,556.655 | 1,556.655 | 1,556.655 | 0.02% |
30.05.2024 | 1,556.395 | 1,556.395 | 1,556.395 | 1,556.395 | 0.01% |
Máximo: 1,564.540 | Mínimo: 1,556.395 | Diferencia: 8.145 | Promedio: 1,560.528 | % var.: 0.530 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores