Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.20% |
30.05.2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.20% |
29.05.2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.10% |
28.05.2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.20% |
24.05.2024 | 20.420 | 20.420 | 20.420 | 20.420 | -2.62% |
23.05.2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.10% |
22.05.2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.05% |
21.05.2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.00% |
17.05.2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.10% |
16.05.2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.43% |
14.05.2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.05% |
13.05.2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.43% |
10.05.2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.05% |
08.05.2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.05% |
07.05.2024 | 20.750 | 20.750 | 20.750 | 20.750 | 1.52% |
31.05.2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.20% |
30.05.2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.20% |
29.05.2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.10% |
28.05.2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.20% |
24.05.2024 | 20.420 | 20.420 | 20.420 | 20.420 | -2.62% |
23.05.2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.10% |
22.05.2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.05% |
21.05.2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.00% |
17.05.2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.10% |
16.05.2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.43% |
14.05.2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.05% |
13.05.2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.43% |
10.05.2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.05% |
08.05.2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.05% |
07.05.2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.63% |
Máximo: 20.970 | Mínimo: 20.420 | Diferencia: 0.550 | Promedio: 20.722 | % var.: -0.873 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores