Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.03.2024 | 122.260 | 122.260 | 122.260 | 122.260 | 0.00% |
13.03.2024 | 122.260 | 122.260 | 122.260 | 122.260 | -0.16% |
12.03.2024 | 122.460 | 122.460 | 122.460 | 122.460 | 0.45% |
11.03.2024 | 121.910 | 121.910 | 121.910 | 121.910 | -0.25% |
08.03.2024 | 122.210 | 122.210 | 122.210 | 122.210 | -0.01% |
07.03.2024 | 122.220 | 122.220 | 122.220 | 122.220 | 0.36% |
06.03.2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.32% |
05.03.2024 | 121.390 | 121.390 | 121.390 | 121.390 | -0.02% |
04.03.2024 | 121.420 | 121.420 | 121.420 | 121.420 | -0.24% |
01.03.2024 | 121.710 | 121.710 | 121.710 | 121.710 | 0.16% |
29.02.2024 | 121.520 | 121.520 | 121.520 | 121.520 | 0.49% |
28.02.2024 | 120.930 | 120.930 | 120.930 | 120.930 | -0.09% |
27.02.2024 | 121.040 | 121.040 | 121.040 | 121.040 | -0.02% |
26.02.2024 | 121.060 | 121.060 | 121.060 | 121.060 | -0.45% |
23.02.2024 | 121.610 | 121.610 | 121.610 | 121.610 | 0.35% |
22.02.2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.74% |
21.02.2024 | 120.300 | 120.300 | 120.300 | 120.300 | -0.19% |
20.02.2024 | 120.530 | 120.530 | 120.530 | 120.530 | -0.22% |
19.02.2024 | 120.790 | 120.790 | 120.790 | 120.790 | -0.09% |
16.02.2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.04% |
15.02.2024 | 120.850 | 120.850 | 120.850 | 120.850 | 0.27% |
14.02.2024 | 120.520 | 120.520 | 120.520 | 120.520 | 0.39% |
13.02.2024 | 120.050 | 120.050 | 120.050 | 120.050 | -0.64% |
12.02.2024 | 120.820 | 120.820 | 120.820 | 120.820 | 0.49% |
09.02.2024 | 120.230 | 120.230 | 120.230 | 120.230 | -0.05% |
08.02.2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.22% |
07.02.2024 | 120.560 | 120.560 | 120.560 | 120.560 | 0.00% |
06.02.2024 | 120.560 | 120.560 | 120.560 | 120.560 | 0.42% |
05.02.2024 | 120.060 | 120.060 | 120.060 | 120.060 | -0.18% |
02.02.2024 | 120.280 | 120.280 | 120.280 | 120.280 | -1.62% |
Máximo: 122.460 | Mínimo: 120.050 | Diferencia: 2.410 | Promedio: 121.124 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores