Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 6.601 | 6.601 | 6.601 | 6.601 | -0.47% |
16.05.2024 | 6.632 | 6.632 | 6.632 | 6.632 | -0.15% |
15.05.2024 | 6.642 | 6.642 | 6.642 | 6.642 | 0.65% |
14.05.2024 | 6.599 | 6.599 | 6.599 | 6.599 | 0.69% |
13.05.2024 | 6.554 | 6.554 | 6.554 | 6.554 | 0.29% |
10.05.2024 | 6.535 | 6.535 | 6.535 | 6.535 | 0.66% |
09.05.2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.42% |
08.05.2024 | 6.465 | 6.465 | 6.465 | 6.465 | -0.22% |
07.05.2024 | 6.479 | 6.479 | 6.479 | 6.479 | 0.47% |
06.05.2024 | 6.449 | 6.449 | 6.449 | 6.449 | 0.53% |
03.05.2024 | 6.415 | 6.415 | 6.415 | 6.415 | 0.25% |
02.05.2024 | 6.399 | 6.399 | 6.399 | 6.399 | -3.06% |
17.05.2024 | 6.601 | 6.601 | 6.601 | 6.601 | -0.47% |
16.05.2024 | 6.632 | 6.632 | 6.632 | 6.632 | -0.15% |
15.05.2024 | 6.642 | 6.642 | 6.642 | 6.642 | 0.65% |
14.05.2024 | 6.599 | 6.599 | 6.599 | 6.599 | 0.69% |
13.05.2024 | 6.554 | 6.554 | 6.554 | 6.554 | 0.29% |
10.05.2024 | 6.535 | 6.535 | 6.535 | 6.535 | 0.66% |
09.05.2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.42% |
08.05.2024 | 6.465 | 6.465 | 6.465 | 6.465 | -0.22% |
07.05.2024 | 6.479 | 6.479 | 6.479 | 6.479 | 0.47% |
06.05.2024 | 6.449 | 6.449 | 6.449 | 6.449 | 0.53% |
03.05.2024 | 6.415 | 6.415 | 6.415 | 6.415 | 0.25% |
02.05.2024 | 6.399 | 6.399 | 6.399 | 6.399 | 0.33% |
30.04.2024 | 6.378 | 6.378 | 6.378 | 6.378 | -0.73% |
29.04.2024 | 6.425 | 6.425 | 6.425 | 6.425 | 1.32% |
26.04.2024 | 6.341 | 6.341 | 6.341 | 6.341 | 0.24% |
24.04.2024 | 6.326 | 6.326 | 6.326 | 6.326 | -0.27% |
23.04.2024 | 6.343 | 6.343 | 6.343 | 6.343 | 1.33% |
22.04.2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.42% |
Máximo: 6.642 | Mínimo: 6.260 | Diferencia: 0.382 | Promedio: 6.487 | % var.: 5.887 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores