Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 35.736 | 35.736 | 35.736 | 35.736 | 0.05% |
22.05.2024 | 35.720 | 35.720 | 35.720 | 35.720 | 0.05% |
21.05.2024 | 35.703 | 35.703 | 35.703 | 35.703 | 0.05% |
20.05.2024 | 35.687 | 35.687 | 35.687 | 35.687 | 0.05% |
17.05.2024 | 35.668 | 35.668 | 35.668 | 35.668 | 0.05% |
16.05.2024 | 35.650 | 35.650 | 35.650 | 35.650 | 0.04% |
15.05.2024 | 35.635 | 35.635 | 35.635 | 35.635 | 0.05% |
14.05.2024 | 35.619 | 35.619 | 35.619 | 35.619 | 0.04% |
13.05.2024 | 35.605 | 35.605 | 35.605 | 35.605 | 0.02% |
10.05.2024 | 35.596 | 35.596 | 35.596 | 35.596 | 0.03% |
09.05.2024 | 35.584 | 35.584 | 35.584 | 35.584 | 0.04% |
08.05.2024 | 35.570 | 35.570 | 35.570 | 35.570 | -0.47% |
23.05.2024 | 35.736 | 35.736 | 35.736 | 35.736 | 0.05% |
22.05.2024 | 35.720 | 35.720 | 35.720 | 35.720 | 0.05% |
21.05.2024 | 35.703 | 35.703 | 35.703 | 35.703 | 0.05% |
20.05.2024 | 35.687 | 35.687 | 35.687 | 35.687 | 0.05% |
17.05.2024 | 35.668 | 35.668 | 35.668 | 35.668 | 0.05% |
16.05.2024 | 35.650 | 35.650 | 35.650 | 35.650 | 0.04% |
15.05.2024 | 35.635 | 35.635 | 35.635 | 35.635 | 0.05% |
14.05.2024 | 35.619 | 35.619 | 35.619 | 35.619 | 0.04% |
13.05.2024 | 35.605 | 35.605 | 35.605 | 35.605 | 0.02% |
10.05.2024 | 35.596 | 35.596 | 35.596 | 35.596 | 0.03% |
09.05.2024 | 35.584 | 35.584 | 35.584 | 35.584 | 0.04% |
08.05.2024 | 35.570 | 35.570 | 35.570 | 35.570 | 0.04% |
07.05.2024 | 35.556 | 35.556 | 35.556 | 35.556 | 0.05% |
06.05.2024 | 35.539 | 35.539 | 35.539 | 35.539 | 0.04% |
03.05.2024 | 35.523 | 35.523 | 35.523 | 35.523 | 0.05% |
02.05.2024 | 35.507 | 35.507 | 35.507 | 35.507 | 0.04% |
30.04.2024 | 35.491 | 35.491 | 35.491 | 35.491 | 0.04% |
29.04.2024 | 35.476 | 35.476 | 35.476 | 35.476 | 0.04% |
Máximo: 35.736 | Mínimo: 35.476 | Diferencia: 0.261 | Promedio: 35.621 | % var.: 0.776 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores