Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.02.2018 | 46.15 | 46.15 | 46.15 | 46.15 | 0.00% |
31.01.2018 | 46.15 | 46.15 | 46.15 | 46.15 | -0.47% |
29.01.2018 | 46.36 | 46.36 | 46.36 | 46.36 | -18.25% |
24.01.2018 | 56.72 | 56.72 | 56.72 | 56.72 | -20.65% |
08.01.2018 | 71.47 | 71.47 | 71.47 | 71.47 | 0.17% |
03.01.2018 | 71.35 | 71.35 | 71.35 | 71.35 | -1.88% |
27.12.2017 | 72.72 | 72.72 | 72.72 | 72.72 | -0.58% |
25.12.2017 | 73.14 | 73.14 | 73.14 | 73.14 | -1.09% |
20.12.2017 | 73.95 | 73.95 | 73.95 | 73.95 | 0.12% |
17.12.2017 | 73.86 | 73.86 | 73.86 | 73.86 | 1.26% |
13.12.2017 | 72.94 | 72.94 | 72.94 | 72.94 | 0.58% |
11.12.2017 | 72.52 | 72.52 | 72.52 | 72.52 | 0.62% |
06.12.2017 | 72.07 | 72.07 | 72.07 | 72.07 | 0.73% |
29.11.2017 | 71.55 | 71.55 | 71.55 | 71.55 | 0.54% |
27.11.2017 | 71.17 | 71.17 | 71.17 | 71.17 | 1.76% |
22.11.2017 | 69.94 | 69.94 | 69.94 | 69.94 | 0.31% |
20.11.2017 | 69.72 | 69.72 | 69.72 | 69.72 | -1.41% |
15.11.2017 | 70.72 | 70.72 | 70.72 | 70.72 | -0.18% |
13.11.2017 | 70.84 | 70.84 | 70.84 | 70.84 | 0.58% |
08.11.2017 | 70.43 | 70.43 | 70.43 | 70.43 | -1.83% |
06.11.2017 | 71.75 | 71.75 | 71.75 | 71.75 | -0.93% |
01.11.2017 | 72.42 | 72.42 | 72.42 | 72.42 | 0.43% |
23.10.2017 | 72.11 | 72.11 | 72.11 | 72.11 | -0.57% |
18.10.2017 | 72.53 | 72.53 | 72.53 | 72.53 | 0.28% |
11.10.2017 | 72.32 | 72.32 | 72.32 | 72.32 | -1.82% |
09.10.2017 | 73.67 | 73.67 | 73.67 | 73.67 | -1.51% |
04.10.2017 | 74.80 | 74.80 | 74.80 | 74.80 | 0.42% |
02.10.2017 | 74.48 | 74.48 | 74.48 | 74.48 | 0.04% |
27.09.2017 | 74.46 | 74.46 | 74.46 | 74.46 | 0.20% |
25.09.2017 | 74.31 | 74.31 | 74.31 | 74.31 | 61.03% |
Máximo: 74.80 | Mínimo: 46.15 | Diferencia: 28.65 | Promedio: 69.22 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores