Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2023 | 18,632 | 18,632 | 18,632 | 18,632 | -2.59% |
19.12.2023 | 19,127 | 19,127 | 19,127 | 19,127 | 0.07% |
18.12.2023 | 19,113 | 19,113 | 19,113 | 19,113 | -0.48% |
15.12.2023 | 19,204 | 19,204 | 19,204 | 19,204 | -0.01% |
14.12.2023 | 19,206 | 19,206 | 19,206 | 19,206 | 0.00% |
13.12.2023 | 19,206 | 19,206 | 19,206 | 19,206 | 0.00% |
12.12.2023 | 19,206 | 19,206 | 19,206 | 19,206 | -0.02% |
11.12.2023 | 19,210 | 19,210 | 19,210 | 19,210 | 0.54% |
08.12.2023 | 19,106 | 19,106 | 19,106 | 19,106 | 0.00% |
07.12.2023 | 19,106 | 19,106 | 19,106 | 19,106 | -0.07% |
06.12.2023 | 19,120 | 19,120 | 19,120 | 19,120 | 0.00% |
05.12.2023 | 19,120 | 19,120 | 19,120 | 19,120 | 0.00% |
04.12.2023 | 19,120 | 19,120 | 19,120 | 19,120 | 0.00% |
01.12.2023 | 19,120 | 19,120 | 19,120 | 19,120 | 0.00% |
30.11.2023 | 19,120 | 19,120 | 19,120 | 19,120 | -0.13% |
29.11.2023 | 19,145 | 19,145 | 19,145 | 19,145 | 0.11% |
28.11.2023 | 19,125 | 19,125 | 19,125 | 19,125 | -0.06% |
27.11.2023 | 19,136 | 19,136 | 19,136 | 19,136 | 0.00% |
24.11.2023 | 19,136 | 19,136 | 19,136 | 19,136 | 0.00% |
23.11.2023 | 19,136 | 19,136 | 19,136 | 19,136 | 0.00% |
22.11.2023 | 19,136 | 19,136 | 19,136 | 19,136 | -0.00% |
21.11.2023 | 19,137 | 19,137 | 19,137 | 19,137 | 3.67% |
20.11.2023 | 18,459 | 18,459 | 18,459 | 18,459 | 0.01% |
17.11.2023 | 18,458 | 18,458 | 18,458 | 18,458 | 0.00% |
16.11.2023 | 18,459 | 18,459 | 18,459 | 18,459 | -2.19% |
14.11.2023 | 18,872 | 18,872 | 18,872 | 18,872 | -0.12% |
13.11.2023 | 18,894 | 18,894 | 18,894 | 18,894 | -3.51% |
10.11.2023 | 19,581 | 19,581 | 19,581 | 19,581 | -58.91% |
09.11.2023 | 47,658 | 47,658 | 47,658 | 47,658 | 0.10% |
08.11.2023 | 47,612 | 47,612 | 47,612 | 47,612 | 155.54% |
Máximo: 47,658 | Mínimo: 18,458 | Diferencia: 29,200 | Promedio: 20,955 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores