Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 15,686.293 | 15,686.293 | 15,686.293 | 15,686.293 | 0.03% |
26.06.2024 | 15,681.410 | 15,681.410 | 15,681.410 | 15,681.410 | 0.06% |
25.06.2024 | 15,671.804 | 15,671.804 | 15,671.804 | 15,671.804 | 0.12% |
24.06.2024 | 15,652.789 | 15,652.789 | 15,652.789 | 15,652.789 | -0.01% |
21.06.2024 | 15,654.534 | 15,654.534 | 15,654.534 | 15,654.534 | 0.05% |
20.06.2024 | 15,646.158 | 15,646.158 | 15,646.158 | 15,646.158 | 0.07% |
19.06.2024 | 15,635.915 | 15,635.915 | 15,635.915 | 15,635.915 | 0.08% |
18.06.2024 | 15,623.942 | 15,623.942 | 15,623.942 | 15,623.942 | 0.10% |
17.06.2024 | 15,608.529 | 15,608.529 | 15,608.529 | 15,608.529 | 0.07% |
14.06.2024 | 15,596.834 | 15,596.834 | 15,596.834 | 15,596.834 | 0.06% |
13.06.2024 | 15,586.880 | 15,586.880 | 15,586.880 | 15,586.880 | 0.08% |
12.06.2024 | 15,573.960 | 15,573.960 | 15,573.960 | 15,573.960 | 0.08% |
11.06.2024 | 15,561.518 | 15,561.518 | 15,561.518 | 15,561.518 | 0.08% |
10.06.2024 | 15,548.500 | 15,548.500 | 15,548.500 | 15,548.500 | 0.10% |
07.06.2024 | 15,532.419 | 15,532.419 | 15,532.419 | 15,532.419 | -0.10% |
06.06.2024 | 15,547.515 | 15,547.515 | 15,547.515 | 15,547.515 | 0.06% |
05.06.2024 | 15,538.557 | 15,538.557 | 15,538.557 | 15,538.557 | 0.14% |
04.06.2024 | 15,516.493 | 15,516.493 | 15,516.493 | 15,516.493 | 0.04% |
03.06.2024 | 15,510.402 | 15,510.402 | 15,510.402 | 15,510.402 | 0.04% |
Máximo: 15,686.293 | Mínimo: 15,510.402 | Diferencia: 175.891 | Promedio: 15,598.655 | % var.: 1.178 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores