Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 68.820 | 68.820 | 68.820 | 68.820 | 0.36% |
02.05.2024 | 68.570 | 68.570 | 68.570 | 68.570 | 0.29% |
01.05.2024 | 68.370 | 68.370 | 68.370 | 68.370 | -0.19% |
30.04.2024 | 68.500 | 68.500 | 68.500 | 68.500 | 0.06% |
29.04.2024 | 68.460 | 68.460 | 68.460 | 68.460 | 0.29% |
26.04.2024 | 68.260 | 68.260 | 68.260 | 68.260 | -0.04% |
25.04.2024 | 68.290 | 68.290 | 68.290 | 68.290 | -0.25% |
24.04.2024 | 68.460 | 68.460 | 68.460 | 68.460 | 0.10% |
23.04.2024 | 68.390 | 68.390 | 68.390 | 68.390 | 0.19% |
22.04.2024 | 68.260 | 68.260 | 68.260 | 68.260 | 0.15% |
19.04.2024 | 68.160 | 68.160 | 68.160 | 68.160 | -0.09% |
18.04.2024 | 68.220 | 68.220 | 68.220 | 68.220 | 0.15% |
17.04.2024 | 68.120 | 68.120 | 68.120 | 68.120 | 0.00% |
16.04.2024 | 68.120 | 68.120 | 68.120 | 68.120 | -0.51% |
15.04.2024 | 68.470 | 68.470 | 68.470 | 68.470 | -0.07% |
12.04.2024 | 68.520 | 68.520 | 68.520 | 68.520 | -0.06% |
11.04.2024 | 68.560 | 68.560 | 68.560 | 68.560 | -0.44% |
10.04.2024 | 68.860 | 68.860 | 68.860 | 68.860 | -0.10% |
09.04.2024 | 68.930 | 68.930 | 68.930 | 68.930 | 0.01% |
08.04.2024 | 68.920 | 68.920 | 68.920 | 68.920 | -0.09% |
05.04.2024 | 68.980 | 68.980 | 68.980 | 68.980 | -0.03% |
Máximo: 68.980 | Mínimo: 68.120 | Diferencia: 0.860 | Promedio: 68.488 | % var.: -0.261 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores