Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2023 | 174.580 | 174.580 | 174.580 | 174.580 | 0.00% |
08.05.2023 | 174.580 | 174.580 | 174.580 | 174.580 | 0.00% |
04.05.2023 | 174.580 | 174.580 | 174.580 | 174.580 | 0.00% |
03.05.2023 | 174.580 | 174.580 | 174.580 | 174.580 | -0.27% |
02.05.2023 | 175.060 | 175.060 | 175.060 | 175.060 | 0.05% |
01.05.2023 | 174.980 | 174.980 | 174.980 | 174.980 | 1.66% |
27.04.2023 | 172.130 | 172.130 | 172.130 | 172.130 | 0.48% |
26.04.2023 | 171.310 | 171.310 | 171.310 | 171.310 | -0.76% |
25.04.2023 | 172.620 | 172.620 | 172.620 | 172.620 | -0.24% |
24.04.2023 | 173.040 | 173.040 | 173.040 | 173.040 | -0.37% |
21.04.2023 | 173.680 | 173.680 | 173.680 | 173.680 | 0.24% |
20.04.2023 | 173.260 | 173.260 | 173.260 | 173.260 | -0.47% |
19.04.2023 | 174.070 | 174.070 | 174.070 | 174.070 | -0.22% |
18.04.2023 | 174.460 | 174.460 | 174.460 | 174.460 | 0.29% |
17.04.2023 | 173.950 | 173.950 | 173.950 | 173.950 | 0.81% |
14.04.2023 | 172.550 | 172.550 | 172.550 | 172.550 | 0.61% |
13.04.2023 | 171.500 | 171.500 | 171.500 | 171.500 | -0.90% |
12.04.2023 | 173.050 | 173.050 | 173.050 | 173.050 | 0.08% |
11.04.2023 | 172.920 | 172.920 | 172.920 | 172.920 | 1.27% |
05.04.2023 | 170.750 | 170.750 | 170.750 | 170.750 | -1.28% |
04.04.2023 | 172.960 | 172.960 | 172.960 | 172.960 | 0.17% |
03.04.2023 | 172.660 | 172.660 | 172.660 | 172.660 | 1.27% |
31.03.2023 | 170.490 | 170.490 | 170.490 | 170.490 | 0.20% |
30.03.2023 | 170.150 | 170.150 | 170.150 | 170.150 | 0.99% |
29.03.2023 | 168.480 | 168.480 | 168.480 | 168.480 | 0.74% |
28.03.2023 | 167.240 | 167.240 | 167.240 | 167.240 | -0.59% |
27.03.2023 | 168.240 | 168.240 | 168.240 | 168.240 | 1.36% |
24.03.2023 | 165.980 | 165.980 | 165.980 | 165.980 | 0.17% |
23.03.2023 | 165.700 | 165.700 | 165.700 | 165.700 | -1.16% |
22.03.2023 | 167.640 | 167.640 | 167.640 | 167.640 | -3.98% |
Máximo: 175.060 | Mínimo: 165.700 | Diferencia: 9.360 | Promedio: 171.906 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores