Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.08.2018 | 11.512 | 11.512 | 11.512 | 11.512 | -0.49% |
26.07.2018 | 11.569 | 11.569 | 11.569 | 11.569 | -0.30% |
20.07.2018 | 11.604 | 11.604 | 11.604 | 11.604 | 0.30% |
13.07.2018 | 11.569 | 11.569 | 11.569 | 11.569 | -0.02% |
06.07.2018 | 11.571 | 11.571 | 11.571 | 11.571 | 0.29% |
29.06.2018 | 11.537 | 11.537 | 11.537 | 11.537 | 0.29% |
22.06.2018 | 11.504 | 11.504 | 11.504 | 11.504 | 0.62% |
15.06.2018 | 11.433 | 11.433 | 11.433 | 11.433 | 0.24% |
08.06.2018 | 11.406 | 11.406 | 11.406 | 11.406 | -0.52% |
01.06.2018 | 11.466 | 11.466 | 11.466 | 11.466 | 0.52% |
25.05.2018 | 11.407 | 11.407 | 11.407 | 11.407 | 0.41% |
18.05.2018 | 11.361 | 11.361 | 11.361 | 11.361 | -0.62% |
11.05.2018 | 11.431 | 11.431 | 11.431 | 11.431 | 0.23% |
04.05.2018 | 11.405 | 11.405 | 11.405 | 11.405 | 0.09% |
27.04.2018 | 11.395 | 11.395 | 11.395 | 11.395 | -0.32% |
20.04.2018 | 11.432 | 11.432 | 11.432 | 11.432 | -0.42% |
12.04.2018 | 11.480 | 11.480 | 11.480 | 11.480 | 0.02% |
05.04.2018 | 11.478 | 11.478 | 11.478 | 11.478 | -0.12% |
30.03.2018 | 11.491 | 11.491 | 11.491 | 11.491 | 0.25% |
23.03.2018 | 11.463 | 11.463 | 11.463 | 11.463 | 0.13% |
16.03.2018 | 11.448 | 11.448 | 11.448 | 11.448 | 0.10% |
09.03.2018 | 11.436 | 11.436 | 11.436 | 11.436 | -0.20% |
02.03.2018 | 11.458 | 11.458 | 11.458 | 11.458 | 0.26% |
23.02.2018 | 11.429 | 11.429 | 11.429 | 11.429 | -0.09% |
16.02.2018 | 11.439 | 11.439 | 11.439 | 11.439 | -0.28% |
09.02.2018 | 11.470 | 11.470 | 11.470 | 11.470 | -0.41% |
02.02.2018 | 11.518 | 11.518 | 11.518 | 11.518 | -0.10% |
31.01.2018 | 11.529 | 11.529 | 11.529 | 11.529 | -0.37% |
26.01.2018 | 11.572 | 11.572 | 11.572 | 11.572 | -0.04% |
19.01.2018 | 11.576 | 11.576 | 11.576 | 11.576 | 0.55% |
Máximo: 11.604 | Mínimo: 11.361 | Diferencia: 0.243 | Promedio: 11.480 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores