Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,571.920 | 1,571.920 | 1,571.920 | 1,571.920 | -0.24% |
26.06.2024 | 1,575.730 | 1,575.730 | 1,575.730 | 1,575.730 | -0.60% |
25.06.2024 | 1,585.230 | 1,585.230 | 1,585.230 | 1,585.230 | 0.16% |
24.06.2024 | 1,582.630 | 1,582.630 | 1,582.630 | 1,582.630 | 0.22% |
21.06.2024 | 1,579.180 | 1,579.180 | 1,579.180 | 1,579.180 | 0.24% |
20.06.2024 | 1,575.430 | 1,575.430 | 1,575.430 | 1,575.430 | 0.74% |
19.06.2024 | 1,563.860 | 1,563.860 | 1,563.860 | 1,563.860 | 0.32% |
18.06.2024 | 1,558.870 | 1,558.870 | 1,558.870 | 1,558.870 | 0.05% |
17.06.2024 | 1,558.040 | 1,558.040 | 1,558.040 | 1,558.040 | 0.02% |
14.06.2024 | 1,557.690 | 1,557.690 | 1,557.690 | 1,557.690 | 0.84% |
13.06.2024 | 1,544.710 | 1,544.710 | 1,544.710 | 1,544.710 | -5.37% |
12.06.2024 | 1,632.420 | 1,632.420 | 1,632.420 | 1,632.420 | 3.85% |
27.06.2024 | 1,571.920 | 1,571.920 | 1,571.920 | 1,571.920 | -0.24% |
26.06.2024 | 1,575.730 | 1,575.730 | 1,575.730 | 1,575.730 | -0.60% |
25.06.2024 | 1,585.230 | 1,585.230 | 1,585.230 | 1,585.230 | 0.16% |
24.06.2024 | 1,582.630 | 1,582.630 | 1,582.630 | 1,582.630 | 0.22% |
21.06.2024 | 1,579.180 | 1,579.180 | 1,579.180 | 1,579.180 | 0.24% |
20.06.2024 | 1,575.430 | 1,575.430 | 1,575.430 | 1,575.430 | 0.74% |
19.06.2024 | 1,563.860 | 1,563.860 | 1,563.860 | 1,563.860 | 0.32% |
18.06.2024 | 1,558.870 | 1,558.870 | 1,558.870 | 1,558.870 | 0.05% |
17.06.2024 | 1,558.040 | 1,558.040 | 1,558.040 | 1,558.040 | 0.02% |
14.06.2024 | 1,557.690 | 1,557.690 | 1,557.690 | 1,557.690 | 0.84% |
13.06.2024 | 1,544.710 | 1,544.710 | 1,544.710 | 1,544.710 | -5.37% |
12.06.2024 | 1,632.420 | 1,632.420 | 1,632.420 | 1,632.420 | -0.07% |
11.06.2024 | 1,633.590 | 1,633.590 | 1,633.590 | 1,633.590 | -0.60% |
10.06.2024 | 1,643.420 | 1,643.420 | 1,643.420 | 1,643.420 | -0.10% |
07.06.2024 | 1,645.030 | 1,645.030 | 1,645.030 | 1,645.030 | 0.09% |
05.06.2024 | 1,643.570 | 1,643.570 | 1,643.570 | 1,643.570 | -1.94% |
04.06.2024 | 1,676.140 | 1,676.140 | 1,676.140 | 1,676.140 | -0.01% |
03.06.2024 | 1,676.270 | 1,676.270 | 1,676.270 | 1,676.270 | -0.61% |
Máximo: 1,676.270 | Mínimo: 1,544.710 | Diferencia: 131.560 | Promedio: 1,589.648 | % var.: -6.795 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores